Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.92 CNY | +0.38% | -6.27% | -12.10% |
19.04. | 360 Security Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
08.02. | 360 Security Technology widerlegt Gerüchte über Livestreaming-Vorstoß | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.39 ¥ | 8.2 ¥ | 7.98 ¥ | 7.89 ¥ | 7.92 ¥ | 7.92 ¥ |
Volumen | 102 884 900 | 84 864 580 | 91 426 970 | 75 275 020 | 60 038 750 | 60 038 750 |
Veränderung | +5.01% | -2.26% | -2.68% | -1.13% | +0.38% | +0.38% |
Eröffnung | 8.07 | 8.30 | 8.11 | 7.85 | 7.93 | 7.93 |
Hoch | 8.45 | 8.38 | 8.16 | 7.96 | 8.06 | 8.06 |
Tief | 8.07 | 8.11 | 7.90 | 7.59 | 7.81 | 7.81 |
Performance
1 Tag | +0.38% | ||
1 Woche | -6.27% | ||
Aktueller Monat | -9.17% | ||
1 Monat | -14.10% | ||
3 Monate | +8.20% | ||
6 Monate | -11.61% | ||
Laufendes Jahr | -12.10% | ||
1 Jahr | -50.44% | ||
3 Jahre | -39.91% | ||
5 Jahre | -68.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -6.27% | -12.10% | -50.44% | 7.62 Mrd. | ||
+3.75% | +9.20% | +13.22% | -4.81% | 381 Mrd. | ||
+3.97% | -6.64% | +18.41% | +75.22% | 239 Mrd. | ||
+2.44% | -4.42% | +15.08% | +130.95% | 144 Mrd. | ||
+2.70% | +2.67% | +18.15% | +38.52% | 99.5 Mrd. | ||
+3.52% | +8.10% | +14.47% | +0.41% | 79.04 Mrd. | ||
+1.96% | -3.00% | +31.28% | +116.80% | 51.42 Mrd. | ||
+0.12% | -0.96% | -2.21% | +21.63% | 34.84 Mrd. | ||
+5.35% | +4.48% | +9.71% | +5.65% | 31.04 Mrd. | ||
+1.63% | +1.76% | -10.16% | +20.43% | 22.34 Mrd. | ||
-3.05% | -0.45% | +51.54% | +234.43% | 20.01 Mrd. | ||
-3.06% | -0.52% | -12.52% | -17.96% | 15.59 Mrd. | ||
+1.79% | +2.11% | +0.29% | +30.20% | 15.18 Mrd. | ||
+0.18% | +0.26% | +1.51% | +42.36% | 12.58 Mrd. | ||
-6.90% | -8.58% | +43.93% | - | 9.6 Mrd. | ||
+0.46% | +0.00% | +13.36% | +60.64% | 8.97 Mrd. | ||
Durchschnitt | +0.96% | -0.68% | +12.12% | +46.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.95% | -0.67% | +14.91% | +44.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.10% | ||
2023 | +37.77% | ||
2022 | -48.58% | ||
2021 | -19.03% | ||
2020 | -33.18% | ||
2019 | +15.41% | ||
2018 | -64.21% |
- Börse
- Aktien
- 601360 Aktie
- Kurse 360 Security Technology Inc.