Kurse 37 Interactive Entertainment Network Technology Group Co., Ltd.
Aktien
002555
CNE1000010N2
002555
Internet-Dienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.02 CNY | +3.03% | +1.98% | -9.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.73 ¥ | 16.53 ¥ | 16.6 ¥ | 16.52 ¥ | 17.02 ¥ |
Volumen | 28 294 180 | 25 528 390 | 34 576 580 | 37 542 280 | 43 894 580 |
Veränderung | +0.24% | -1.20% | +0.42% | -0.48% | +3.03% |
Eröffnung | 16.55 | 16.64 | 16.52 | 16.51 | 16.60 |
Hoch | 16.94 | 16.83 | 16.93 | 16.77 | 17.03 |
Tief | 16.53 | 16.50 | 16.37 | 16.30 | 16.60 |
Performance
1 Tag | +3.03% | ||
1 Woche | +1.98% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -7.75% | ||
3 Monate | -2.46% | ||
6 Monate | -18.95% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -37.15% | ||
3 Jahre | -21.93% | ||
5 Jahre | +25.42% | ||
10 Jahre | +164.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +1.98% | -9.52% | -37.15% | 5.2 Mrd. | ||
-0.53% | -9.61% | -3.46% | -4.83% | 56.25 Mrd. | ||
+1.65% | +0.85% | -5.25% | -24.39% | 13 Mrd. | ||
-0.39% | +4.55% | +30.68% | +33.72% | 8.45 Mrd. | ||
+3.02% | +1.56% | +9.47% | -13.65% | 6.87 Mrd. | ||
+0.97% | +1.21% | +8.97% | -14.47% | 4.24 Mrd. | ||
+4.08% | -7.86% | -15.89% | -30.11% | 4.41 Mrd. | ||
-0.73% | -8.25% | -6.20% | -23.13% | 3.23 Mrd. | ||
+4.19% | -3.43% | -4.04% | -25.19% | 2.81 Mrd. | ||
+2.94% | -2.59% | -14.27% | -47.41% | 2.77 Mrd. | ||
+0.29% | -1.43% | -20.87% | -39.95% | 2.56 Mrd. | ||
-0.71% | -8.89% | -30.10% | -55.41% | 2.47 Mrd. | ||
+6.78% | -5.06% | -5.24% | +9.66% | 1.84 Mrd. | ||
+4.37% | -1.25% | -7.05% | -26.57% | 1.8 Mrd. | ||
+1.98% | -2.33% | -29.27% | -66.81% | 1.73 Mrd. | ||
+0.74% | -5.88% | -29.81% | -41.25% | 1.21 Mrd. | ||
Durchschnitt | +1.98% | -3.16% | -8.24% | -25.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -5.70% | -2.75% | -12.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | +3.92% | ||
2022 | -33.01% | ||
2021 | -13.48% | ||
2020 | +15.97% | ||
2019 | +185.28% | ||
2018 | -54.04% | ||
2017 | +25.24% | ||
2016 | -32.87% | ||
2015 | +208.66% | ||
2014 | +56.21% | ||
2013 | +157.14% | ||
2012 | -4.66% | ||
2011 | -39.48% |
- Börse
- Aktien
- 002555 Aktie
- Kurse 37 Interactive Entertainment Network Technology Group Co., Ltd.