Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.25 USD | -2.26% | -4.15% | +19.69% |
15.04. | 4D MOLECULAR THERAPEUTICS, INC. : Barclays bleibt bei seiner Kaufempfehlung | ZM |
15.04. | 4D MOLECULAR THERAPEUTICS, INC. : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.78 $ | 25.25 $ | 26.39 $ | 24.81 $ | 24.25 $ |
Volumen | 417 554 | 635 044 | 484 648 | 565 556 | 290 423 |
Veränderung | -2.06% | +1.90% | +4.51% | -5.99% | -2.26% |
Eröffnung | 25.04 | 24.61 | 25.60 | 26.45 | 25.19 |
Hoch | 25.27 | 25.56 | 26.92 | 26.89 | 25.38 |
Tief | 24.71 | 24.38 | 24.57 | 24.69 | 24.23 |
Performance
1 Tag | -2.26% | ||
1 Woche | -4.15% | ||
Aktueller Monat | -23.89% | ||
1 Monat | -27.83% | ||
3 Monate | +30.73% | ||
6 Monate | +130.51% | ||
Laufendes Jahr | +19.69% | ||
1 Jahr | +13.80% | ||
3 Jahre | -34.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -4.15% | +19.69% | +13.80% | 1.27 Mrd. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.43 Mrd. | ||
-0.68% | +0.08% | +47.81% | -9.64% | 41.69 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.31 Mrd. | ||
-0.11% | +4.36% | -10.92% | +6.72% | 27.14 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.28 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.47 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.59 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.33 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.03 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 10.01 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.27 Mrd. | ||
-0.25% | +0.81% | +24.54% | -16.16% | 6.68 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.97 Mrd. | ||
Durchschnitt | -0.33% | +1.53% | +6.73% | +12.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +2.40% | +9.20% | +7.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.25 | 77 134 | 205 437 |
21:59:59 | 24.3 | 200 | 128 303 |
21:59:59 | 24.3 | 200 | 128 103 |
21:59:59 | 24.3 | 100 | 127 903 |
21:59:59 | 24.28 | 100 | 127 803 |
21:59:59 | 24.25 | 100 | 127 703 |
21:59:59 | 24.25 | 146 | 127 603 |
21:59:58 | 24.23 | 100 | 127 457 |
21:59:56 | 24.24 | 100 | 127 357 |
21:59:56 | 24.24 | 100 | 127 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.46% | ||
2023 | -8.78% | ||
2022 | +1.23% | ||
2021 | -47.07% | ||
2020 | +2.35% |
- Börse
- Aktien
- A2PS5P Aktie
- Kurse 4D Molecular Therapeutics, Inc.