Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.38 GBX | -0.93% | +3.20% | -13.81% |
19.04. | Aktien wegen zunehmender Spannungen zwischen Israel und dem Iran zögerlich | AN |
19.04. | Aktien fallen nach israelischem Angriff auf Isfahan, Iran | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.65 p | 83.8 p | 81.55 p | 83.15 p | 82.35 p |
Volumen | 1 029 801 | 1 368 299 | 853 093 | 787 029 | 226 233 |
Veränderung | +4.82% | +0.18% | -2.68% | +1.96% | -0.93% |
Eröffnung | 80.00 | 84.00 | 82.00 | 81.00 | 81 |
Hoch | 84.04 | 85.30 | 85.00 | 83.56 | 83.6 |
Tief | 80.00 | 82.10 | 81.40 | 81.00 | 81 |
Performance
1 Tag | -0.93% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -6.95% | ||
1 Monat | -1.73% | ||
3 Monate | -0.24% | ||
6 Monate | -1.32% | ||
Laufendes Jahr | -13.81% | ||
1 Jahr | +7.51% | ||
3 Jahre | -80.70% | ||
5 Jahre | -44.73% | ||
10 Jahre | -43.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +3.20% | -13.81% | +7.51% | 464 Mio. | ||
-1.11% | -0.47% | +5.42% | -7.90% | 32.79 Mrd. | ||
-2.10% | -4.17% | +3.27% | -11.61% | 24.46 Mrd. | ||
+0.14% | +2.94% | -19.89% | -36.16% | 19.53 Mrd. | ||
-3.48% | -3.22% | +15.89% | +90.80% | 19.43 Mrd. | ||
-1.41% | -3.60% | -20.35% | -34.53% | 19.07 Mrd. | ||
-0.53% | +3.45% | +0.61% | +8.16% | 16.89 Mrd. | ||
+6.25% | +1.91% | -8.55% | -4.22% | 9.09 Mrd. | ||
-2.25% | -0.10% | -17.92% | -12.21% | 8.32 Mrd. | ||
-1.83% | -2.44% | +4.51% | -11.55% | 7.12 Mrd. | ||
-0.41% | -1.80% | +1.24% | -2.78% | 7.08 Mrd. | ||
-0.67% | -1.12% | -18.02% | -43.36% | 6.5 Mrd. | ||
-0.84% | +2.04% | +7.22% | +7.78% | 6.44 Mrd. | ||
+0.15% | -0.61% | +31.58% | +27.10% | 6.32 Mrd. | ||
-0.10% | -0.16% | +1.57% | -5.60% | 6.09 Mrd. | ||
-0.53% | +0.95% | +15.71% | -9.60% | 4.99 Mrd. | ||
Durchschnitt | -0.56% | +0.16% | -0.72% | -2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -0.32% | -0.90% | -1.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:16:42 | 82.35 | 271 | 226 233 |
15:11:12 | 82.69 | 3 650 | 225 962 |
15:10:01 | 82.65 | 5 000 | 222 312 |
14:48:41 | 82.85 | 9 | 217 312 |
14:42:12 | 82.6 | 485 | 217 303 |
14:42:09 | 82.65 | 106 | 216 818 |
14:42:05 | 82.75 | 27 | 216 712 |
14:33:10 | 82.98 | 17 981 | 216 685 |
14:30:22 | 83.05 | 484 | 198 704 |
14:26:46 | 83.31 | 500 | 198 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.98% | ||
2023 | +9.89% | ||
2022 | -71.11% | ||
2021 | +5.43% | ||
2020 | +73.03% | ||
2019 | -5.71% | ||
2018 | -37.88% | ||
2017 | +29.82% | ||
2016 | +18.90% | ||
2015 | +31.77% | ||
2014 | -19.71% | ||
2013 | +44.65% | ||
2012 | +177.33% | ||
2011 | -21.46% | ||
2010 | -50.68% | ||
2009 | +11.84% | ||
2008 | -30.11% | ||
2007 | +7.17% | ||
2006 | -31.70% | ||
2005 | +14.12% |
- Börse
- Aktien
- A0F640 Aktie
- Kurse 888 Holdings plc