Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 USD | +1.40% | -6.44% | -42.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2.29 $ | 2.23 $ | 2.15 $ | 2.18 $ |
Volumen | 1 204 527 | 981 985 | 987 852 | 963 438 |
Veränderung | +1.33% | -2.62% | -3.59% | +1.40% |
Eröffnung | 2.25 | 2.28 | 2.22 | 2.14 |
Hoch | 2.32 | 2.33 | 2.26 | 2.20 |
Tief | 2.21 | 2.20 | 2.14 | 2.12 |
Performance
1 Tag | +1.40% | ||
1 Woche | -6.44% | ||
Aktueller Monat | -19.26% | ||
1 Monat | -18.35% | ||
3 Monate | -37.36% | ||
6 Monate | -7.23% | ||
Laufendes Jahr | -42.33% | ||
1 Jahr | -37.71% | ||
3 Jahre | -93.31% | ||
5 Jahre | -90.24% | ||
10 Jahre | -79.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - VOIP-Dienste
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.18 | 64 004 | 709 549 |
21:59:59 | 2.19 | 100 | 645 545 |
21:59:42 | 2.19 | 100 | 645 445 |
21:59:42 | 2.19 | 100 | 645 345 |
21:59:40 | 2.19 | 200 | 645 245 |
21:59:40 | 2.19 | 100 | 645 045 |
21:59:40 | 2.19 | 192 | 644 945 |
21:59:40 | 2.19 | 300 | 644 753 |
21:59:40 | 2.19 | 300 | 644 453 |
21:59:40 | 2.19 | 100 | 644 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.33% | ||
2023 | -12.50% | ||
2022 | -74.22% | ||
2021 | -51.38% | ||
2020 | +88.36% | ||
2019 | +1.44% | ||
2018 | +27.94% | ||
2017 | -1.40% | ||
2016 | +24.89% | ||
2015 | +25.00% | ||
2014 | -9.75% | ||
2013 | +37.53% | ||
2012 | +132.81% | ||
2011 | +33.19% | ||
2010 | +58.67% | ||
2009 | +213.81% | ||
2008 | -46.29% | ||
2007 | -23.93% | ||
2006 | -36.76% | ||
2005 | -54.55% | ||
2004 | -8.54% | ||
2003 | +1’922.73% | ||
2002 | -75.28% | ||
2001 | -52.53% | ||
2000 | -63.41% | ||
1999 | -8.89% | ||
1998 | -48.57% | ||
1997 | +53.51% |
- Börse
- Aktien
- 907912 Aktie
- Kurse 8x8, Inc.