Kurse A-Living Smart City Services Co., Ltd.
Aktien
A2JCUX
CNE100002RY5
3319
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 HKD | -1.19% | -16.72% | -30.45% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.62 $ | 2.59 $ | 2.52 $ | 2.49 $ | 2.49 $ |
Volumen | 24 513 000 | 11 741 750 | 25 896 500 | 21 183 250 | 21 183 250 |
Veränderung | -3.68% | -1.15% | -2.70% | -1.19% | -1.19% |
Eröffnung | 2.72 | 2.62 | 2.61 | 2.53 | 2.53 |
Hoch | 2.72 | 2.69 | 2.63 | 2.53 | 2.53 |
Tief | 2.54 | 2.59 | 2.51 | 2.46 | 2.46 |
Performance
1 Tag | -1.19% | ||
1 Woche | -16.72% | ||
Aktueller Monat | -18.89% | ||
1 Monat | -25.00% | ||
3 Monate | -16.72% | ||
6 Monate | -37.28% | ||
Laufendes Jahr | -30.45% | ||
1 Jahr | -63.76% | ||
3 Jahre | -92.44% | ||
5 Jahre | -80.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -16.72% | -30.45% | -63.76% | 457 Mio. | ||
+0.04% | -4.80% | -8.58% | +17.79% | 25.69 Mrd. | ||
-0.75% | -4.27% | -22.29% | -30.59% | 15.68 Mrd. | ||
+0.58% | -5.55% | -27.21% | -7.70% | 9.83 Mrd. | ||
-0.40% | -8.55% | -22.15% | -34.92% | 9.22 Mrd. | ||
+0.36% | -2.67% | -7.13% | +27.68% | 8.31 Mrd. | ||
-0.35% | -5.93% | -12.43% | +6.42% | 5.38 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36 Mrd. | ||
+0.37% | -4.86% | -12.96% | -0.21% | 2.15 Mrd. | ||
-2.29% | +0.39% | +5.88% | +8.69% | 1.77 Mrd. | ||
-1.68% | -5.96% | -30.03% | -54.60% | 1.75 Mrd. | ||
0.00% | +4.11% | +1.33% | -17.84% | 1.73 Mrd. | ||
-3.85% | -4.84% | +17.47% | -15.12% | 1.71 Mrd. | ||
-0.36% | -6.82% | -12.68% | +49.07% | 1.66 Mrd. | ||
-1.60% | +6.03% | +42.53% | +107.04% | 1.6 Mrd. | ||
-0.60% | +1.02% | -35.95% | -17.24% | 1.52 Mrd. | ||
Durchschnitt | -0.80% | -4.22% | -7.57% | +0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -6.02% | -11.65% | +0.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 2.49 | 39 750 | 19 894 250 |
09:59:57 | 2.5 | 250 | 19 854 500 |
09:59:52 | 2.5 | 500 | 19 854 250 |
09:59:50 | 2.5 | 250 | 19 853 750 |
09:59:47 | 2.48 | 2 750 | 19 853 500 |
09:59:47 | 2.48 | 5 250 | 19 850 750 |
09:59:39 | 2.48 | 500 | 19 845 500 |
09:59:30 | 2.48 | 1 750 | 19 845 000 |
09:59:30 | 2.48 | 4 000 | 19 843 250 |
09:59:30 | 2.48 | 5 500 | 19 839 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.45% | ||
2023 | -61.96% | ||
2022 | -29.25% | ||
2021 | -61.34% | ||
2020 | +27.88% | ||
2019 | +153.30% | ||
2018 | +12.26% |
- Börse
- Aktien
- A2JCUX Aktie
- Kurse A-Living Smart City Services Co., Ltd.