Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.54 USD | +0.84% | +4.50% | +27.40% |
10.04. | A-MARK PRECIOUS METALS, INC. : Bewertung von DA Davidson kaufen | ZM |
05.04. | A-Mark Precious Metals, Inc. beschließt vierteljährliche Bardividende, zahlbar am 29. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.98 $ | 37.21 $ | 37.74 $ | 38.22 $ | 38.54 $ |
Volumen | 358 532 | 345 634 | 420 415 | 298 894 | 422 694 |
Veränderung | +2.98% | -2.03% | +1.42% | +1.27% | +0.84% |
Eröffnung | 36.74 | 37.50 | 37.14 | 37.48 | 37.95 |
Hoch | 38.08 | 37.60 | 38.45 | 38.32 | 39.2 |
Tief | 36.61 | 36.92 | 37.00 | 36.88 | 37.6 |
Performance
1 Tag | +0.84% | ||
1 Woche | +4.50% | ||
Aktueller Monat | +25.58% | ||
1 Monat | +35.66% | ||
3 Monate | +41.48% | ||
6 Monate | +37.25% | ||
Laufendes Jahr | +27.40% | ||
1 Jahr | +8.05% | ||
3 Jahre | +104.40% | ||
5 Jahre | +591.57% | ||
10 Jahre | +555.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +4.50% | +27.40% | +8.05% | 874 Mio. | ||
-0.63% | -10.99% | -2.78% | -50.83% | 4.15 Mrd. | ||
+0.57% | -11.54% | -8.55% | -43.87% | 3.35 Mrd. | ||
-0.21% | -6.48% | -0.56% | -16.73% | 1.5 Mrd. | ||
+3.30% | +11.25% | +33.14% | +27.28% | 1.2 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-2.02% | -4.04% | +16.96% | +20.37% | 602 Mio. | ||
0.00% | -3.91% | -27.81% | -42.06% | 537 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
-3.20% | -17.62% | +30.33% | +27.71% | 104 Mio. | ||
+0.72% | +1.81% | +2.18% | -31.46% | 103 Mio. | ||
0.00% | +2.94% | +27.27% | 0.00% | 101 Mio. | ||
+4.03% | -2.48% | +27.00% | +35.38% | 97.68 Mio. | ||
+4.88% | +7.50% | +13.16% | -17.31% | 89.66 Mio. | ||
0.00% | +1.30% | -32.76% | -51.85% | 70.29 Mio. | ||
-3.12% | -6.06% | +6.90% | -3.12% | 59.48 Mio. | ||
Durchschnitt | +0.58% | -0.08% | +7.46% | -5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -4.15% | +2.00% | -26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.54 | 22 992 | 286 456 |
21:59:58 | 38.5 | 132 | 263 464 |
21:59:58 | 38.5 | 1 093 | 263 332 |
21:59:58 | 38.5 | 100 | 262 239 |
21:59:58 | 38.5 | 100 | 262 139 |
21:59:56 | 38.5 | 114 | 262 039 |
21:59:56 | 38.5 | 114 | 261 925 |
21:59:55 | 38.51 | 100 | 261 811 |
21:59:55 | 38.51 | 112 | 261 711 |
21:59:54 | 38.51 | 100 | 261 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.35% | ||
2023 | -12.90% | ||
2022 | +13.68% | ||
2021 | +138.21% | ||
2020 | +210.16% | ||
2019 | -29.86% | ||
2018 | -19.52% | ||
2017 | -24.87% | ||
2016 | +3.45% | ||
2015 | +89.07% | ||
2014 | -25.04% |
- Börse
- Aktien
- A1XEER Aktie
- Kurse A-Mark Precious Metals, Inc.