Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.525 MYR | -0.94% | -1.87% | -.--% |
26.03. | A-Rank Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Januar 2024 | CI |
2023 | A-Rank Gewinn sinkt im ersten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 30.04.2024 | |
---|---|---|
Kurs | 0.53 RM | 0.525 RM |
Volumen | 20 000 | 10 000 |
Veränderung | +∞% | -0.94% |
Eröffnung | 0.53 | 0.53 |
Hoch | 0.53 | 0.53 |
Tief | 0.53 | 0.53 |
Performance
1 Tag | -0.94% | ||
1 Woche | -1.87% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +2.94% | ||
3 Monate | +0.96% | ||
6 Monate | -2.78% | ||
1 Jahr | -0.94% | ||
3 Jahre | -25.53% | ||
5 Jahre | -0.94% | ||
10 Jahre | +19.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -1.87% | -.--% | -0.94% | 19.68 Mio. | ||
-0.97% | +4.03% | +4.72% | +47.70% | 17.14 Mrd. | ||
-1.46% | -1.12% | +0.73% | -11.92% | 12.48 Mrd. | ||
+0.37% | -5.11% | +29.23% | +33.19% | 6.75 Mrd. | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.53 Mrd. | ||
-2.53% | -5.07% | +0.74% | -8.10% | 6.31 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.72% | -0.11% | +40.39% | +123.46% | 4.08 Mrd. | ||
-1.54% | +15.40% | +12.86% | -30.42% | 3.56 Mrd. | ||
-2.44% | -4.75% | +66.30% | -1.31% | 3.06 Mrd. | ||
+0.25% | -1.25% | -1.10% | +38.04% | 2.89 Mrd. | ||
-1.98% | +0.18% | +13.22% | +48.77% | 2.02 Mrd. | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.77 Mrd. | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.09 Mrd. | ||
-1.02% | -1.66% | +4.73% | +29.20% | 738 Mio. | ||
-9.68% | -19.32% | +29.51% | +99.00% | 724 Mio. | ||
Durchschnitt | -1.31% | +0.29% | +14.81% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +2.52% | +13.93% | +25.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +0.96% | ||
2022 | -3.70% | ||
2021 | -7.69% | ||
2020 | +14.71% | ||
2019 | -0.83% | ||
2018 | -17.71% | ||
2017 | -11.17% | ||
2016 | +51.54% | ||
2015 | +31.31% | ||
2014 | +13.79% | ||
2013 | +19.73% | ||
2012 | +26.74% | ||
2011 | +7.50% | ||
2010 | +5.26% | ||
2009 | -5.00% | ||
2008 | -27.27% | ||
2007 | -31.25% | ||
2006 | -14.89% | ||
2005 | -1.05% |
- Börse
- Aktien
- ARANK Aktie
- Kurse A-Rank