Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.7 EUR | -0.93% | +2.86% | +5.88% |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.7 € | 10.8 € | 10.9 € | 10.8 € | 10.8 € |
Volumen | 544 | 542 | 1 406 | 926 | 926 |
Veränderung | -0.93% | +0.93% | +0.93% | -0.92% | -0.93% |
Eröffnung | 10.70 | 10.70 | 10.80 | 10.80 | 10.8 |
Hoch | 10.70 | 10.80 | 11.00 | 10.80 | 10.8 |
Tief | 10.70 | 10.60 | 10.80 | 10.60 | 10.6 |
Performance
1 Tag | -0.93% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +10.77% | ||
1 Monat | +10.77% | ||
3 Monate | +6.93% | ||
6 Monate | +1.89% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | -6.90% | ||
3 Jahre | -59.70% | ||
5 Jahre | -18.80% | ||
10 Jahre | -68.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bildschirmhintergrund
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +2.86% | +5.88% | -6.90% | 31.74 Mio. | ||
0.00% | -17.50% | -43.59% | -45.23% | 155 Mio. | ||
Durchschnitt | -0.47% | -6.53% | -18.85% | -26.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -12.73% | -35.19% | -38.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.88% | ||
2023 | +3.55% | ||
2022 | -48.16% | ||
2021 | +22.58% | ||
2020 | -3.73% | ||
2019 | +51.89% | ||
2018 | -47.83% | ||
2017 | -31.95% | ||
2016 | -5.12% | ||
2015 | +20.14% | ||
2014 | -27.24% | ||
2013 | +5.88% | ||
2012 | +38.83% | ||
2011 | -14.85% | ||
2010 | +13.41% | ||
2009 | +41.44% | ||
2008 | -61.02% | ||
2007 | +27.78% | ||
2006 | +27.21% | ||
2005 | +20.32% | ||
2004 | +46.09% | ||
2003 | +2.55% | ||
2002 | -0.63% | ||
2001 | +36.21% | ||
2000 | -14.07% | ||
1999 | +20.02% | ||
1998 | -65.37% |
- Börse
- Aktien
- A1TNNN Aktie
- Kurse A.S. Création Tapeten AG