Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.94 USD | +0.70% | -1.22% | -1.75% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 13 $ | 12.8 $ | 12.85 $ | 12.94 $ |
Volumen | 364 630 | 407 109 | 387 155 | 607 619 |
Veränderung | +0.46% | -1.54% | +0.39% | +0.70% |
Eröffnung | 12.92 | 13.04 | 12.83 | 12.82 |
Hoch | 13.08 | 13.11 | 13.01 | 13.02 |
Tief | 12.83 | 12.80 | 12.83 | 12.72 |
Performance
1 Tag | +0.70% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -2.49% | ||
3 Monate | -4.71% | ||
6 Monate | +16.47% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | -9.45% | ||
3 Jahre | +40.04% | ||
5 Jahre | +88.36% | ||
10 Jahre | -12.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -1.22% | -1.75% | -9.45% | 957 Mio. | ||
-0.97% | -5.14% | +8.96% | +19.90% | 319 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 209 Mrd. | ||
-2.39% | -7.13% | +1.05% | +50.11% | 150 Mrd. | ||
-1.04% | +2.23% | +11.46% | +40.76% | 57.03 Mrd. | ||
-2.82% | -4.84% | +8.73% | +50.56% | 32.92 Mrd. | ||
-2.77% | -3.87% | -2.92% | +62.53% | 28.88 Mrd. | ||
-2.82% | -20.65% | +85.89% | +273.06% | 21.31 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 19.32 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.28 Mrd. | ||
+0.19% | -4.25% | +8.97% | +21.79% | 14.13 Mrd. | ||
+0.96% | -6.16% | -9.85% | -12.98% | 12.49 Mrd. | ||
-2.57% | -9.24% | +18.40% | +19.78% | 12.16 Mrd. | ||
-2.35% | -5.43% | -6.31% | +5.00% | 11.68 Mrd. | ||
-1.34% | +1.05% | -23.16% | -21.07% | 10.67 Mrd. | ||
-0.88% | -7.45% | -11.35% | -39.91% | 10.57 Mrd. | ||
Durchschnitt | -1.28% | -4.97% | +7.60% | +36.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -4.82% | +10.53% | +38.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 12.94 | 215 948 | 441 932 |
21:59:59 | 12.94 | 1 500 | 225 984 |
21:59:59 | 12.94 | 100 | 224 484 |
21:59:58 | 12.95 | 187 | 224 384 |
21:59:58 | 12.94 | 100 | 224 197 |
21:59:58 | 12.94 | 100 | 224 097 |
21:59:57 | 12.95 | 100 | 223 997 |
21:59:57 | 12.94 | 100 | 223 897 |
21:59:56 | 12.94 | 500 | 223 797 |
21:59:55 | 12.94 | 300 | 223 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | -20.81% | ||
2022 | +0.30% | ||
2021 | +68.15% | ||
2020 | +43.52% | ||
2019 | +10.10% | ||
2018 | -19.17% | ||
2017 | -7.10% | ||
2016 | +26.68% | ||
2015 | +50.46% | ||
2014 | -73.10% |
- Börse
- Aktien
- A1XEYC Aktie
- Kurse A10 Networks, Inc.