Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.816 EUR | 0.00% | +7.43% | -2.34% |
24.04. | Aktienmärkte im Aufwind; Eni mit Gewinnrückgang | AN |
23.04. | Mib steigt an; A2A zum fünften Mal in Folge im Aufwärtstrend | AN |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.7295 € | 1.752 € | 1.8175 € | 1.8155 € |
Volumen | 14 327 220 | 15 615 210 | 55 206 670 | 15 181 280 |
Veränderung | +1.38% | +1.30% | +3.74% | -0.11% |
Eröffnung | 1.71 | 1.73 | 1.76 | 1.81 |
Hoch | 1.73 | 1.75 | 1.82 | 1.82 |
Tief | 1.69 | 1.72 | 1.74 | 1.79 |
Performance
1 Woche | +7.43% | ||
Aktueller Monat | +8.49% | ||
1 Monat | +11.04% | ||
3 Monate | +2.51% | ||
6 Monate | +4.85% | ||
Laufendes Jahr | -2.34% | ||
1 Jahr | +14.94% | ||
3 Jahre | +13.97% | ||
5 Jahre | +22.42% | ||
10 Jahre | +107.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.43% | -2.34% | +14.94% | 6.08 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.09% | +2.85% | -2.86% | -2.45% | 77.52 Mrd. | ||
+0.77% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
0.00% | +5.22% | -9.54% | +1.00% | 66.08 Mrd. | ||
-1.11% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.95% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.56% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
0.00% | -0.42% | -3.66% | -1.25% | 32.27 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+0.71% | +4.39% | +23.27% | +67.40% | 32.42 Mrd. | ||
+0.11% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | +0.46% | +4.62% | +5.87% | +9.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +4.57% | +7.03% | +7.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 1.816 | 240 | 15 073 704 |
17:35:24 | 1.816 | 37 754 | 15 073 464 |
17:35:24 | 1.816 | 24 944 | 15 035 710 |
17:35:24 | 1.816 | 13 273 | 15 010 766 |
17:35:24 | 1.816 | 10 078 | 14 997 493 |
17:35:24 | 1.816 | 7 881 | 14 987 415 |
17:35:24 | 1.816 | 19 206 | 14 979 534 |
17:35:24 | 1.816 | 15 794 | 14 960 328 |
17:35:24 | 1.816 | 106 763 | 14 944 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.34% | ||
2023 | +49.32% | ||
2022 | -27.62% | ||
2021 | +31.85% | ||
2020 | -21.98% | ||
2019 | +6.33% | ||
2018 | +1.98% | ||
2017 | +25.37% | ||
2016 | -1.91% | ||
2015 | +49.73% | ||
2014 | -1.53% | ||
2013 | +94.49% | ||
2012 | -39.81% | ||
2011 | -29.40% | ||
2010 | -29.81% | ||
2009 | +15.34% | ||
2008 | -59.49% | ||
2007 | +23.89% | ||
2006 | +57.30% | ||
2005 | -4.73% | ||
2004 | +14.65% | ||
2003 | +16.61% | ||
2002 | -44.19% | ||
2001 | -27.64% | ||
2000 | -21.36% | ||
1999 | +94.36% | ||
1998 | +84.29% |
- Börse
- Aktien
- 915445 Aktie
- Kurse A2A S.p.A.