Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.7 SEK | +0.21% | -4.31% | +6.95% |
04.03. | AAC Clyde Space AB (publ) erhält Auftrag in Höhe von 56,2 Millionen SEK von LusoSpace | CI |
28.02. | AAC Space Africa erhält Satellitenauftrag in Höhe von 2,3 Millionen SEK | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.55 kr | 48.25 kr | 48.35 kr | 47.6 kr | 47.7 kr |
Volumen | 5 928 | 8 830 | 7 606 | 12 827 | 6 978 |
Veränderung | -0.60% | -2.62% | +0.21% | -1.55% | +0.21% |
Eröffnung | 48.75 | 49.55 | 48.50 | 48.05 | 47.6 |
Hoch | 49.75 | 49.55 | 48.65 | 48.30 | 48.2 |
Tief | 48.15 | 47.90 | 48.00 | 47.50 | 46.75 |
Performance
1 Tag | +0.21% | ||
1 Woche | -4.31% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -6.47% | ||
3 Monate | -14.82% | ||
6 Monate | +43.03% | ||
Laufendes Jahr | +6.95% | ||
1 Jahr | -32.82% | ||
3 Jahre | -61.61% | ||
5 Jahre | -84.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -4.31% | +6.95% | -32.82% | 24.93 Mio. | ||
-3.47% | -0.48% | +15.34% | +9.96% | 35.34 Mrd. | ||
-5.18% | -0.22% | +52.13% | +5.51% | 4.84 Mrd. | ||
+1.52% | +2.57% | -4.03% | -8.26% | 4.04 Mrd. | ||
+4.00% | +12.53% | -5.35% | +10.75% | 2.21 Mrd. | ||
+8.02% | +11.17% | +16.20% | +21.43% | 1.38 Mrd. | ||
-2.80% | -10.08% | +160.25% | - | 796 Mio. | ||
+2.72% | +7.02% | -50.40% | -48.34% | 557 Mio. | ||
-3.57% | +0.28% | -28.54% | -55.88% | 523 Mio. | ||
+2.41% | +5.54% | -3.40% | +94.46% | 441 Mio. | ||
+18.94% | +28.39% | +59.29% | +31.29% | 392 Mio. | ||
+3.51% | +5.71% | -43.03% | -60.64% | 272 Mio. | ||
+3.19% | +12.77% | -19.07% | -14.81% | 269 Mio. | ||
-1.15% | -9.66% | +14.91% | -24.71% | 265 Mio. | ||
+0.33% | +0.33% | +56.41% | +73.79% | 200 Mio. | ||
-2.16% | -4.73% | -16.97% | -26.12% | 145 Mio. | ||
Durchschnitt | +1.66% | +4.17% | +13.17% | -1.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.19% | +2.46% | +17.24% | +7.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:12 | 47.7 | 20 | 6 978 |
15:36:34 | 47.7 | 20 | 6 958 |
15:32:20 | 47.9 | 1 | 6 938 |
15:20:34 | 48 | 2 | 6 937 |
13:53:29 | 47.9 | 40 | 6 935 |
13:51:21 | 47.9 | 2 | 6 895 |
13:40:34 | 47.9 | 10 | 6 893 |
13:40:11 | 47.9 | 98 | 6 883 |
13:22:25 | 47.5 | 7 | 6 785 |
12:52:49 | 48 | 2 | 6 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.73% | ||
2023 | -44.25% | ||
2022 | -47.45% | ||
2021 | -5.29% | ||
2020 | -37.69% | ||
2019 | +25.09% | ||
2018 | -59.16% | ||
2017 | +16.09% | ||
2016 | +25.18% |
- Börse
- Aktien
- A3E19M Aktie
- Kurse AAC Clyde Space AB