Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.8 SEK | -0.31% | -1.47% | +13.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 253.8 kr | 251.8 kr | 255.6 kr | 254.8 kr |
Volumen | 236 790 | 259 552 | 273 491 | 246 577 |
Veränderung | -0.31% | -0.79% | +1.51% | -0.31% |
Eröffnung | 254.60 | 253.20 | 251.80 | 257.00 |
Hoch | 255.80 | 253.40 | 256.40 | 257.00 |
Tief | 253.00 | 250.80 | 251.80 | 252.60 |
Performance
1 Tag | -0.31% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +5.03% | ||
3 Monate | +11.56% | ||
6 Monate | +22.50% | ||
Laufendes Jahr | +13.35% | ||
1 Jahr | +22.15% | ||
3 Jahre | +27.08% | ||
5 Jahre | +79.63% | ||
10 Jahre | +269.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -1.47% | +13.35% | +22.15% | 6.04 Mrd. | ||
-0.23% | -3.29% | -1.12% | +2.32% | 6.38 Mrd. | ||
0.00% | -1.24% | +1.27% | +2.84% | 5.15 Mrd. | ||
-1.82% | 0.00% | +3.85% | -1.82% | 2.51 Mrd. | ||
0.00% | +2.80% | +40.45% | +48.28% | 2.16 Mrd. | ||
+1.42% | +2.14% | 0.00% | -4.67% | 1.57 Mrd. | ||
-1.20% | -3.13% | +15.38% | +52.54% | 1.04 Mrd. | ||
-1.32% | -5.06% | +23.97% | +17.19% | 935 Mio. | ||
-1.84% | -4.30% | -4.98% | -15.24% | 806 Mio. | ||
-0.82% | -2.42% | +11.01% | -5.47% | 746 Mio. | ||
+2.13% | -2.04% | -4.00% | -30.18% | 665 Mio. | ||
-0.32% | -0.79% | -0.95% | +0.48% | 656 Mio. | ||
+0.36% | -0.71% | +5.66% | -7.89% | 617 Mio. | ||
-0.65% | -6.46% | -11.11% | -23.43% | 577 Mio. | ||
-2.50% | -8.12% | +1.15% | +32.95% | 492 Mio. | ||
0.00% | 0.00% | 0.00% | +35.96% | 467 Mio. | ||
Durchschnitt | -0.44% | -1.62% | +5.87% | +7.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.31% | +6.95% | +9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 254.8 | 856 | 245 218 |
17:29:54 | 254.8 | 935 | 244 362 |
17:29:54 | 254.8 | 111 | 243 427 |
17:29:54 | 254.8 | 1 909 | 243 316 |
17:29:54 | 254.8 | 2 350 | 241 407 |
17:29:54 | 254.8 | 89 | 239 057 |
17:29:54 | 254.8 | 348 | 238 968 |
17:29:54 | 254.8 | 109 | 238 620 |
17:29:54 | 254.8 | 328 | 238 511 |
17:29:54 | 254.8 | 393 | 238 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.35% | ||
2023 | +26.40% | ||
2022 | -8.93% | ||
2021 | +17.65% | ||
2020 | -6.74% | ||
2019 | +45.07% | ||
2018 | +4.80% | ||
2017 | +17.18% | ||
2016 | -4.46% | ||
2015 | +50.30% | ||
2014 | +1.33% | ||
2013 | +49.28% | ||
2012 | +38.35% | ||
2011 | +5.84% | ||
2010 | +20.06% | ||
2009 | +48.11% | ||
2008 | -9.40% | ||
2007 | -41.79% | ||
2006 | +8.65% | ||
2005 | +30.74% |
- Börse
- Aktien
- A2JNX7 Aktie
- Kurse AAK AB