Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’830 GBX | -0.27% | +4.57% | +2.23% |
23.04. | GEWINN: Videndum warnt vor Erholung; AB Dynamics erwartet Gewinnüberschreitung | AN |
23.04. | AB Dynamics plc berichtet über die Ergebnisse für das Halbjahr bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1800 p | 1760 p | 1835 p | 1830 p |
Volumen | 48 131 | 59 956 | 51 203 | 115 227 |
Veränderung | +0.28% | -2.22% | +4.26% | -0.27% |
Eröffnung | 1,745.00 | 1,770.00 | 1,780.00 | 1,862.50 |
Hoch | 1,800.00 | 1,800.00 | 1,835.00 | 1,885.00 |
Tief | 1,732.00 | 1,745.00 | 1,760.00 | 1,810.00 |
Performance
1 Tag | -0.27% | ||
1 Woche | +4.57% | ||
Aktueller Monat | +8.61% | ||
1 Monat | +4.27% | ||
3 Monate | +7.65% | ||
6 Monate | +33.09% | ||
Laufendes Jahr | +2.23% | ||
1 Jahr | +7.65% | ||
3 Jahre | -25.91% | ||
5 Jahre | -4.19% | ||
10 Jahre | +989.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +4.57% | +2.23% | +7.65% | 522 Mio. | ||
0.00% | -0.75% | +6.76% | -10.70% | 4.1 Mrd. | ||
+2.46% | +5.20% | -22.99% | -15.87% | 3.19 Mrd. | ||
+1.94% | +3.47% | +18.77% | +37.35% | 3.08 Mrd. | ||
+2.07% | +9.86% | +207.42% | - | 2.99 Mrd. | ||
+3.24% | +3.17% | +29.03% | +60.05% | 2.14 Mrd. | ||
0.00% | -1.34% | -29.36% | -43.72% | 2 Mrd. | ||
+0.75% | +4.30% | -17.85% | +5.95% | 1.2 Mrd. | ||
+3.75% | -1.02% | -21.30% | -14.16% | 1.19 Mrd. | ||
+1.39% | +7.58% | -21.88% | -31.37% | 1.05 Mrd. | ||
-0.88% | -1.75% | +14.91% | +203.67% | 952 Mio. | ||
-0.05% | +2.25% | +4.06% | +96.77% | 916 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+2.55% | +9.44% | -22.01% | -9.52% | 698 Mio. | ||
+2.19% | +9.64% | -12.09% | +105.31% | 576 Mio. | ||
-1.66% | +2.34% | +0.65% | +45.51% | 533 Mio. | ||
Durchschnitt | +1.11% | +0.21% | +9.09% | +31.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +0.83% | +22.40% | +17.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:12 | 1’844 | 115 | 39 779 |
17:08:35 | 1’844 | 320 | 39 664 |
16:43:11 | 1’830 | 51 | 39 344 |
16:19:24 | 1’845 | 26 | 39 293 |
16:19:17 | 1’845 | 26 | 39 267 |
16:14:21 | 1’845 | 196 | 39 241 |
16:00:38 | 1’847 | 18 | 39 045 |
15:40:35 | 1’835 | 205 | 39 027 |
15:22:45 | 1’835 | 199 | 38 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.23% | ||
2023 | +11.88% | ||
2022 | -9.60% | ||
2021 | -16.11% | ||
2020 | +0.48% | ||
2019 | +51.08% | ||
2018 | +37.97% | ||
2017 | +84.02% | ||
2016 | +58.93% | ||
2015 | +122.26% | ||
2014 | -7.74% | ||
2013 | +64.71% |
- Börse
- Aktien
- A1W36D Aktie
- Kurse AB Dynamics plc