Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
344.3 SEK | -2.63% | -3.44% | +5.15% |
11.04. | AB Industrivärden (publ) beschließt Dividende | CI |
11.04. | AB Industrivärden (publ) billigt die Ernennung von Fredrik Persson zum neuen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 352.5 kr | 353.9 kr | 357.1 kr | 353.6 kr | 345.2 kr |
Volumen | 277 949 | 322 755 | 386 873 | 321 014 | 300 221 |
Veränderung | -1.40% | +0.40% | +0.90% | -0.98% | -2.63% |
Eröffnung | 354.70 | 354.10 | 355.20 | 358.00 | 353.8 |
Hoch | 354.90 | 355.80 | 357.60 | 358.20 | 354.3 |
Tief | 350.50 | 351.90 | 354.20 | 352.60 | 344.8 |
Performance
1 Tag | -2.63% | ||
1 Woche | -3.44% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -6.75% | ||
3 Monate | +5.50% | ||
6 Monate | +23.42% | ||
Laufendes Jahr | +5.15% | ||
1 Jahr | +18.67% | ||
3 Jahre | +12.59% | ||
5 Jahre | +63.06% | ||
10 Jahre | +158.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -3.44% | +5.15% | +18.67% | 14.05 Mrd. | ||
-1.41% | +1.76% | +14.69% | +18.58% | 75.79 Mrd. | ||
+0.28% | -0.84% | +49.93% | +169.80% | 16.52 Mrd. | ||
-5.04% | -3.68% | +1.87% | +28.09% | 16.48 Mrd. | ||
-2.41% | -1.01% | -2.13% | +11.17% | 12.51 Mrd. | ||
-0.32% | -0.80% | +9.49% | +0.48% | 12.07 Mrd. | ||
-0.20% | +3.61% | +6.90% | +26.51% | 10.98 Mrd. | ||
-1.65% | +6.02% | +31.13% | +70.89% | 9.89 Mrd. | ||
-1.29% | -1.07% | -2.98% | -13.93% | 9.7 Mrd. | ||
+3.51% | +8.50% | +62.55% | +111.63% | 8.36 Mrd. | ||
0.00% | -1.41% | +0.27% | +4.05% | 7.7 Mrd. | ||
-1.29% | +0.66% | -5.24% | +3.19% | 7.68 Mrd. | ||
-0.41% | -3.61% | -24.53% | -23.81% | 7.35 Mrd. | ||
-0.42% | -0.56% | -0.28% | -14.81% | 7.04 Mrd. | ||
+0.68% | +4.09% | +47.23% | +122.06% | 5.53 Mrd. | ||
-0.37% | -0.74% | +15.75% | -7.30% | 4.34 Mrd. | ||
Durchschnitt | -0.78% | +0.89% | +13.11% | +32.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +1.50% | +13.79% | +32.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:56:24 | 345.2 | 142 | 293 475 |
15:56:24 | 345.2 | 24 | 293 333 |
15:56:24 | 345.2 | 2 | 293 309 |
15:56:24 | 345.2 | 63 | 293 307 |
15:56:13 | 345.3 | 24 | 293 244 |
15:56:13 | 345.3 | 8 | 293 220 |
15:56:13 | 345.3 | 8 | 293 212 |
15:56:06 | 345.2 | 42 | 293 204 |
15:56:06 | 345.2 | 102 | 293 162 |
15:56:06 | 345.2 | 358 | 293 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.71% | ||
2023 | +29.76% | ||
2022 | -10.95% | ||
2021 | +7.01% | ||
2020 | +17.53% | ||
2019 | +26.06% | ||
2018 | -11.51% | ||
2017 | +19.26% | ||
2016 | +17.02% | ||
2015 | +6.61% | ||
2014 | +11.28% | ||
2013 | +13.56% | ||
2012 | +31.18% | ||
2011 | -30.42% | ||
2010 | +43.47% | ||
2009 | +64.50% | ||
2008 | -52.38% | ||
2007 | -17.81% | ||
2006 | +27.75% | ||
2005 | +30.29% | ||
2004 | +41.47% | ||
2003 | +19.23% | ||
2002 | -39.93% | ||
2001 | -21.50% | ||
2000 | +9.04% | ||
1999 | +73.53% | ||
1998 | -5.99% | ||
1997 | +42.30% | ||
1996 | +53.27% | ||
1995 | +5.29% | ||
1994 | -11.27% | ||
1993 | +77.50% | ||
1992 | -20.00% |
- Börse
- Aktien
- 886939 Aktie
- 877360 Aktie
- Kurse AB Industrivärden