Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.925 EUR | -1.60% | -2.63% | +1.65% |
26.02. | AB Kauno Energija meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | AB Kauno Energija meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.93 € | 0.95 € | 0.94 € | 0.925 € |
Volumen | 225 | 266 | 432 | 3 |
Veränderung | -3.12% | +2.15% | -1.05% | -1.60% |
Eröffnung | 0.93 | 0.96 | 0.95 | 0.94 |
Hoch | 0.96 | 0.96 | 0.95 | 0.94 |
Tief | 0.92 | 0.95 | 0.93 | 0.93 |
Performance
1 Tag | -1.60% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -0.54% | ||
3 Monate | +1.09% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | +1.65% | ||
1 Jahr | -2.63% | ||
3 Jahre | -1.60% | ||
5 Jahre | -9.31% | ||
10 Jahre | +81.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -2.63% | +1.65% | -2.63% | 42.81 Mio. | ||
-0.62% | -1.23% | -3.01% | -5.85% | 4.41 Mrd. | ||
-1.01% | -1.99% | -17.60% | +2.79% | 2.31 Mrd. | ||
-1.16% | -1.65% | +4.94% | -1.65% | 1.88 Mrd. | ||
-7.62% | -30.26% | -22.15% | - | 1.19 Mrd. | ||
-1.30% | -5.01% | -7.33% | -11.03% | 593 Mio. | ||
-3.34% | -12.68% | -15.23% | -3.16% | 394 Mio. | ||
-2.14% | -12.05% | -15.41% | +35.04% | 392 Mio. | ||
-2.56% | -15.22% | -25.46% | -19.32% | 389 Mio. | ||
-4.02% | -17.24% | -14.35% | +9.40% | 353 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 257 Mio. | ||
-2.09% | -19.26% | -28.91% | -27.78% | 216 Mio. | ||
-0.44% | -15.99% | +3.43% | -61.76% | 214 Mio. | ||
0.00% | -2.44% | -10.71% | +12.36% | 97.88 Mio. | ||
+9.45% | +9.45% | +9.02% | - | 97.82 Mio. | ||
-0.69% | -1.38% | -24.34% | -27.78% | 85.82 Mio. | ||
Durchschnitt | -1.17% | -6.72% | -10.35% | -7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -4.56% | -8.52% | -3.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:10 | 0.925 | 1 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.65% | ||
2023 | +2.25% | ||
2022 | -19.82% | ||
2021 | +34.55% | ||
2020 | -15.82% | ||
2019 | -2.00% | ||
2018 | -15.25% | ||
2017 | +110.71% | ||
2016 | +22.00% | ||
2015 | -5.56% | ||
2014 | -17.49% | ||
2013 | +1.90% | ||
2012 | +65.14% | ||
2011 | -41.67% | ||
2010 | -13.67% | ||
2009 | +20.09% | ||
2008 | -42.92% | ||
2007 | -18.58% | ||
2006 | +2.86% | ||
2005 | +125.13% | ||
2004 | -21.73% | ||
2003 | -52.52% | ||
2002 | +39.21% | ||
2001 | +5.57% | ||
2000 | -20.62% | ||
1999 | +5.04% |
- Börse
- Aktien
- A0B6TU Aktie
- Kurse AB Kauno Energija