Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268 SEK | -2.55% | +2.68% | -2.19% |
27.02. | Nyfosa prüft strategische Optionen für Soderport Property Investment-Beteiligung | MT |
22.02. | AB Sagax (publ) meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 264 kr | 270 kr | 275 kr | 268 kr |
Volumen | 82 | 312 | 126 | 184 |
Veränderung | -0.38% | +2.27% | +1.85% | -2.55% |
Eröffnung | 264.00 | 266.00 | 271.00 | 274.00 |
Hoch | 264.00 | 270.00 | 278.00 | 276.00 |
Tief | 262.00 | 266.00 | 271.00 | 268.00 |
Performance
1 Tag | -2.55% | ||
1 Woche | +2.68% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -3.94% | ||
3 Monate | +8.94% | ||
6 Monate | +36.39% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | +8.06% | ||
3 Jahre | +19.64% | ||
5 Jahre | +206.29% | ||
10 Jahre | +1’495.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | +2.68% | -2.19% | +8.06% | 9 Mrd. | ||
+0.62% | +2.68% | +5.37% | +35.07% | 7.67 Mrd. | ||
0.00% | +4.17% | -8.07% | +6.71% | 3.17 Mrd. | ||
+3.56% | -3.68% | -16.85% | -33.88% | 2.05 Mrd. | ||
-0.88% | -4.68% | -16.26% | -4.27% | 704 Mio. | ||
-0.90% | -0.90% | +1.08% | +19.85% | 695 Mio. | ||
+1.35% | +1.58% | 0.00% | -1.75% | 662 Mio. | ||
-1.18% | +5.02% | -16.05% | -21.07% | 510 Mio. | ||
-0.61% | -1.22% | -0.61% | -2.99% | 487 Mio. | ||
-1.98% | -2.22% | +11.55% | -6.16% | 481 Mio. | ||
-2.20% | -0.11% | -2.94% | -11.44% | 478 Mio. | ||
+1.55% | +6.52% | -20.49% | -7.44% | 320 Mio. | ||
-1.59% | +1.64% | -26.19% | -13.89% | 296 Mio. | ||
+0.89% | +1.66% | -10.65% | +51.81% | 279 Mio. | ||
0.00% | +0.23% | +0.17% | -0.96% | 271 Mio. | ||
-1.67% | +2.72% | -3.69% | +7.44% | 261 Mio. | ||
Durchschnitt | -0.35% | +1.03% | -6.61% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.74% | -2.63% | +10.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:03 | 268 | 15 | 184 |
15:57:18 | 268 | 4 | 169 |
15:43:31 | 269 | 2 | 165 |
14:24:39 | 270 | 15 | 163 |
09:37:11 | 274 | 43 | 148 |
09:37:11 | 274 | 4 | 105 |
09:14:17 | 276 | 1 | 101 |
09:00:01 | 274 | 80 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.19% | ||
2023 | +14.64% | ||
2022 | -21.12% | ||
2021 | +79.82% | ||
2020 | +21.22% | ||
2019 | +81.11% | ||
2018 | +47.88% | ||
2017 | +11.61% | ||
2016 | +29.17% | ||
2015 | +62.90% | ||
2014 | +64.93% | ||
2013 | +56.81% | ||
2012 | +13.94% | ||
2011 | -2.94% | ||
2010 | +93.18% | ||
2009 | +152.15% | ||
2008 | -52.35% | ||
2007 | -4.56% | ||
2006 | +32.90% | ||
2005 | +112.32% | ||
2004 | +13.33% | ||
2003 | +77.78% | ||
2002 | -51.44% | ||
2001 | -76.44% | ||
2000 | -80.66% | ||
1999 | +871.34% |
- Börse
- Aktien
- A1JY3V Aktie
- Kurse AB Sagax