Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292.3 SEK | +1.46% | +3.29% | +11.69% |
18.04. | VOLVO: UNTERSCHREIBT MOU MIT CATL ÜBER BATTERIE-RECYCLING... | RE |
18.04. | Deutsche Bank belässt Volvo B auf 'Buy' - Ziel 350 Kronen | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 287 kr | 282.5 kr | 288.1 kr | 292.3 kr |
Volumen | 2 814 699 | 4 054 978 | 4 797 897 | 4 049 958 |
Veränderung | +0.91% | -1.57% | +1.98% | +1.46% |
Eröffnung | 284.40 | 284.60 | 291.30 | 293.90 |
Hoch | 290.50 | 284.60 | 292.90 | 295.40 |
Tief | 284.30 | 280.60 | 283.00 | 285.90 |
Performance
1 Tag | +1.46% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +0.76% | ||
1 Monat | -4.40% | ||
3 Monate | +18.20% | ||
6 Monate | +27.39% | ||
Laufendes Jahr | +11.69% | ||
1 Jahr | +37.97% | ||
3 Jahre | +35.01% | ||
5 Jahre | +94.87% | ||
10 Jahre | +184.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +3.29% | +11.69% | +37.97% | 54.72 Mrd. | ||
+1.36% | +1.60% | +45.23% | +91.81% | 7.76 Mrd. | ||
+1.04% | -3.81% | +10.96% | +21.97% | 4.01 Mrd. | ||
-0.56% | +1.47% | +33.98% | +17.38% | 2.89 Mrd. | ||
0.00% | +0.41% | +6.78% | -5.01% | 2.64 Mrd. | ||
+0.73% | +10.44% | +37.12% | +27.92% | 2.63 Mrd. | ||
-3.36% | -7.06% | -2.30% | +10.17% | 1.13 Mrd. | ||
-3.93% | -11.30% | +7.89% | +61.54% | 1.07 Mrd. | ||
-0.74% | -10.79% | -31.47% | -39.28% | 655 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 656 Mio. | ||
-2.77% | -1.66% | +26.72% | +51.28% | 634 Mio. | ||
-0.71% | -0.18% | +8.30% | +26.92% | 478 Mio. | ||
-5.07% | -15.12% | -25.79% | -39.49% | 406 Mio. | ||
-1.32% | -0.66% | +4.17% | -9.64% | 218 Mio. | ||
-1.36% | -8.06% | -15.89% | -8.06% | 119 Mio. | ||
+1.00% | +0.50% | -4.27% | -24.77% | 91.57 Mio. | ||
Durchschnitt | -1.06% | -2.24% | +7.07% | +13.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.97% | +15.51% | +38.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 292.3 | 1 060 | 3 449 745 |
17:29:33 | 292.3 | 450 | 3 448 685 |
17:29:33 | 292.3 | 89 | 3 448 235 |
17:29:33 | 292.3 | 1 218 | 3 448 146 |
17:29:33 | 292.3 | 1 600 | 3 446 928 |
17:29:33 | 292.3 | 1 827 | 3 445 328 |
17:29:33 | 292.3 | 2 977 | 3 443 501 |
17:29:33 | 292.3 | 827 | 3 440 524 |
17:29:33 | 292.3 | 889 | 3 439 697 |
17:29:33 | 292.3 | 5 060 | 3 438 808 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.69% | ||
2023 | +38.85% | ||
2022 | -10.10% | ||
2021 | +8.18% | ||
2020 | +23.52% | ||
2019 | +35.32% | ||
2018 | -24.07% | ||
2017 | +43.52% | ||
2016 | +34.51% | ||
2015 | -6.61% | ||
2014 | +0.30% | ||
2013 | -4.90% | ||
2012 | +17.93% | ||
2011 | -36.46% | ||
2010 | +92.84% | ||
2009 | +43.24% | ||
2008 | -60.46% | ||
2007 | +15.06% | ||
2006 | +25.90% | ||
2005 | +42.13% | ||
2004 | +19.77% | ||
2003 | +54.93% | ||
2002 | -19.32% | ||
2001 | +12.46% | ||
2000 | -28.86% | ||
1999 | +18.28% | ||
1998 | -12.68% | ||
1997 | +41.53% | ||
1996 | +10.66% | ||
1995 | -2.86% | ||
1994 | +29.87% | ||
1993 | +57.14% | ||
1992 | +8.89% | ||
1991 | +52.17% | ||
1990 | -53.48% | ||
1989 | +15.58% | ||
1988 | +36.52% |
- Börse
- Aktien
- 855689 Aktie
- Kurse AB Volvo