Kurse AB Volvo Nasdaq Stockholm
Aktien
871229
SE0000115420
VOLV A
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292 SEK | +0.14% | +0.34% | +9.36% |
24.04. | Polestar will wegen EU-chinesischer Spannungen Autos in USA bauen | RE |
24.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 24.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 288.4 kr | 291 kr | 291.6 kr | 292 kr |
Volumen | 301 562 | 130 715 | 131 368 | 177 017 |
Veränderung | -3.87% | +0.90% | +0.21% | +0.14% |
Eröffnung | 288.00 | 290.00 | 291.60 | 291.80 |
Hoch | 289.20 | 291.00 | 292.80 | 293.20 |
Tief | 283.20 | 286.80 | 288.60 | 289.40 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -8.06% | ||
3 Monate | +15.32% | ||
6 Monate | +32.01% | ||
Laufendes Jahr | +9.36% | ||
1 Jahr | +33.58% | ||
3 Jahre | +34.81% | ||
5 Jahre | +97.43% | ||
10 Jahre | +182.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.34% | +9.36% | +33.58% | 53.46 Mrd. | ||
-0.55% | -3.07% | +8.19% | +18.85% | 3.94 Mrd. | ||
+0.54% | -3.73% | +25.52% | +14.31% | 2.69 Mrd. | ||
+2.80% | +7.72% | +34.93% | +19.68% | 2.58 Mrd. | ||
0.00% | +0.27% | +6.93% | -4.39% | 2.55 Mrd. | ||
-5.17% | -8.47% | -4.68% | +8.29% | 1.16 Mrd. | ||
+1.52% | -4.66% | +11.00% | +61.64% | 1.04 Mrd. | ||
-0.44% | -.--% | -.--% | -.--% | 660 Mio. | ||
+6.80% | +13.37% | -28.26% | -33.75% | 642 Mio. | ||
+0.98% | +2.34% | +31.15% | +55.05% | 631 Mio. | ||
0.00% | +6.21% | +13.38% | +31.10% | 497 Mio. | ||
+0.20% | +4.91% | -18.84% | -34.53% | 443 Mio. | ||
+2.75% | -4.17% | +3.82% | -11.01% | 212 Mio. | ||
-1.01% | -3.21% | -17.37% | -17.37% | 119 Mio. | ||
+0.25% | +0.50% | -4.74% | -24.58% | 91.14 Mio. | ||
Durchschnitt | +0.59% | -0.65% | +4.69% | +7.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.88% | +10.09% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:39 | 292 | 243 | 176 983 |
17:29:39 | 292 | 110 | 176 740 |
17:29:39 | 292 | 1 309 | 176 630 |
17:29:39 | 292 | 1 748 | 175 321 |
17:29:39 | 292 | 252 | 173 573 |
17:29:39 | 292 | 24 | 173 321 |
17:29:39 | 292 | 3 454 | 173 297 |
17:29:39 | 292 | 223 | 169 843 |
17:29:39 | 292 | 296 | 169 620 |
17:29:39 | 292 | 588 | 169 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.36% | ||
2023 | +34.78% | ||
2022 | -6.82% | ||
2021 | +8.80% | ||
2020 | +23.51% | ||
2019 | +36.14% | ||
2018 | -24.10% | ||
2017 | +42.82% | ||
2016 | +32.43% | ||
2015 | -5.21% | ||
2014 | +1.07% | ||
2013 | -5.48% | ||
2012 | +17.71% | ||
2011 | -33.96% | ||
2010 | +88.52% | ||
2009 | +39.59% | ||
2008 | -59.54% | ||
2007 | +11.11% | ||
2006 | +33.33% | ||
2005 | +43.79% | ||
2004 | +20.14% | ||
2003 | +55.15% | ||
2002 | -19.76% | ||
2001 | +9.35% | ||
2000 | -27.91% | ||
1999 | +18.46% | ||
1998 | -14.39% | ||
1997 | +42.28% | ||
1996 | +9.16% | ||
1995 | -2.15% | ||
1994 | +25.00% | ||
1993 | +59.89% | ||
1992 | +7.38% | ||
1991 | +30.00% | ||
1990 | -50.98% | ||
1989 | +15.91% | ||
1988 | +40.58% |
- Börse
- Aktien
- 855689 Aktie
- 871229 Aktie
- Kurse AB Volvo