Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.35 USD | -1.58% | +0.54% | -4.47% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.35 $ | 9.54 $ | 9.64 $ | 9.5 $ | 9.35 $ |
Volumen | 7 053 | 9 819 | 10 756 | 5 983 | 7 905 |
Veränderung | +0.54% | +2.03% | +1.05% | -1.45% | -1.58% |
Eröffnung | 9.32 | 9.45 | 9.54 | 9.53 | 9.517 |
Hoch | 9.39 | 9.54 | 9.77 | 9.60 | 9.555 |
Tief | 9.32 | 9.31 | 9.50 | 9.50 | 9.35 |
Performance
1 Tag | -1.58% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -6.03% | ||
1 Monat | -13.27% | ||
3 Monate | -6.50% | ||
6 Monate | +104.33% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | +86.40% | ||
3 Jahre | +0.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | +0.54% | -4.47% | +86.40% | 313 Mio. | ||
+0.73% | +3.63% | +1.67% | +43.67% | 177 Mrd. | ||
+0.62% | -0.92% | +21.58% | -1.79% | 46.81 Mrd. | ||
-1.52% | +0.65% | +17.88% | +26.76% | 41.45 Mrd. | ||
-1.76% | +1.35% | +35.87% | +84.15% | 15.41 Mrd. | ||
-2.08% | +3.92% | -34.72% | +204.65% | 10.05 Mrd. | ||
+3.31% | +17.76% | +17.12% | +44.95% | 8.53 Mrd. | ||
+0.43% | +0.21% | -28.07% | -42.49% | 8.34 Mrd. | ||
+3.03% | -0.19% | +54.51% | +106.84% | 6.4 Mrd. | ||
+0.32% | +3.80% | -12.20% | +34.95% | 4.88 Mrd. | ||
-0.39% | +5.84% | +8.92% | +34.23% | 3.56 Mrd. | ||
+0.74% | +2.56% | -30.83% | -38.67% | 3.32 Mrd. | ||
+0.29% | -4.15% | -33.73% | -73.17% | 3.14 Mrd. | ||
-2.48% | +2.23% | -21.06% | +32.77% | 2.9 Mrd. | ||
+2.18% | +8.07% | +15.39% | +154.25% | 2.5 Mrd. | ||
+2.61% | +4.87% | -9.89% | +11.98% | 2.41 Mrd. | ||
Durchschnitt | +0.27% | +2.56% | -0.13% | +44.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.22% | +6.62% | +39.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:30:40 | 9.35 | 620 | 9 714 |
20:30:40 | 9.35 | 620 | 9 094 |
20:25:17 | 9.4 | 148 | 8 474 |
20:25:17 | 9.4 | 148 | 8 326 |
20:25:07 | 9.4 | 500 | 8 178 |
20:25:07 | 9.4 | 500 | 7 678 |
19:53:43 | 9.45 | 106 | 7 178 |
19:53:43 | 9.45 | 106 | 7 072 |
18:11:26 | 9.5 | 500 | 6 966 |
18:11:26 | 9.5 | 500 | 6 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.93% | ||
2023 | +77.30% | ||
2022 | -35.44% | ||
2021 | -10.87% | ||
2020 | +4.64% |
- Börse
- Aktien
- A3EGK4 Aktie
- Kurse Abaxx Technologies Inc.