ABB INDIA LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’298 INR | -1.09% |
|
-6.75% | +34.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6749.4 ₹ | 6559.95 ₹ | 6647.2 ₹ | 6367.2 ₹ | 6’298 ₹ |
| Volumen | 17 579 | 7 649 | 7 248 | 43 130 | 9 630 |
| Veränderung | +1.69% | -2.81% | +1.33% | -4.21% | -1.09% |
| Eröffnung | 6,664.90 | 6,748.95 | 6,563.05 | 6,644.80 | 6’350 |
| Hoch | 6,770.20 | 6,748.95 | 6,665.95 | 6,650.40 | 6’369 |
| Tief | 6,642.00 | 6,546.05 | 6,522.00 | 6,304.40 | 6’247 |
Performance
| 1 Tag | -1.15% | ||
| 1 Woche | -6.75% | ||
| Aktueller Monat | -1.09% | ||
| 1 Monat | +11.80% | ||
| 3 Monate | +30.59% | ||
| 6 Monate | +53.98% | ||
| Laufendes Jahr | +34.66% | ||
| 1 Jahr | +96.46% | ||
| 3 Jahre | +351.54% | ||
| 5 Jahre | +339.20% | ||
| 10 Jahre | +654.90% |
Volumen
MärkteTagesvolumen
9 630
Geschätztes Tagesvolumen
40 656
Durchschn. Volumen 20 Tage
12 094
Tagesvolumen-Verhältnis
3.36
Durchschn. Volumen 20 Tage INR
76 168 012.00
Durchschn. Volumen 20 Tage USD
912 492.78
Rekordvolumen 1
12 585 000
Rekordvolumen 2
2 877 565
Rekordvolumen 3
2 265 855
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 347 752 605 927
Marktwert (USD)
16 146 076 219
Umsatz (INR)
104 465 200 000
Umsatz (USD)
1 251 493 096
Mitarbeiterzahl
3 384
Umsatz / Mitarbeiter (INR)
30 870 331
Umsatz / Mitarbeiter (USD)
369 827
Streubesitz
25 %
Streubesitz (INR)
336 938 153 072
Streubesitz (USD)
4 036 519 074
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
6 247.45
6 748.95
1 Monat
5 560.056 770.20
Laufendes Jahr
4 342.156 770.20
1 Jahr
3 143.206 770.20
3 Jahre
1 352.806 770.20
5 Jahre
722.456 770.20
10 Jahre
722.456 770.20
Indikatoren
Gleitender Durchschnitt 5 Tage
6 592.24
Gleitender Durchschnitt 20 Tage
6 279.22
Gleitender Durchschnitt 50 Tage
5 519.93
Gleitender Durchschnitt 100 Tage
5 121.35
Kursdifferenz / (MMA5)
+4.67%
Kursdifferenz / (MMA20)
-0.30%
Kursdifferenz / (MMA50)
-12.35%
Kursdifferenz / (MMA100)
-18.68%
STIM
RSI 9 Tage
64.75
RSI 14 Tage
67.35
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.09% | -6.75% | +34.66% | +96.46% | 16.15 Mrd. | ||
| -1.21% | -1.24% | +36.86% | +68.87% | 23.78 Mrd. | ||
| -0.85% | +6.11% | +15.42% | +75.64% | 9.67 Mrd. | ||
| 0.00% | +8.28% | +4.29% | -17.87% | 8.48 Mrd. | ||
| +1.55% | +4.61% | +32.29% | -12.33% | 8.26 Mrd. | ||
| +0.53% | +11.05% | +192.05% | +875.49% | 7.68 Mrd. | ||
| +4.05% | -1.46% | -6.29% | -20.06% | 6.93 Mrd. | ||
| +6.88% | +36.48% | +66.94% | +47.76% | 5.83 Mrd. | ||
| -1.19% | +9.70% | +181.43% | +244.88% | 5.35 Mrd. | ||
| -0.16% | +7.96% | +30.34% | +37.70% | 3.96 Mrd. | ||
| +1.15% | +4.54% | +27.96% | +28.90% | 3.96 Mrd. | ||
| -2.86% | +5.44% | +74.68% | +86.70% | 3.1 Mrd. | ||
| -1.05% | -6.11% | +18.27% | +7.99% | 3.1 Mrd. | ||
| +8.32% | +21.57% | +111.75% | +144.87% | 3.31 Mrd. | ||
| +2.44% | +3.52% | -1.84% | +0.10% | 2.88 Mrd. | ||
| -0.43% | +2.43% | +82.78% | +529.71% | 2.83 Mrd. | ||
| Durchschnitt | +0.99% | +2.75% | +56.35% | +137.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.08% | +50.30% | +124.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
90a273b36672f315f2.sWH2jQL290--ljtu0C_NLqEi4M4IZvofu3PpAcc3WFQ.5xKz5mSxhC7q-XAHjxbgSuBmjfh_Msgt_D2MMbB0aCP9Use5eLK6ee39Aw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:54:17 | 6’298 | 10 | 9 630 |
| 07:52:48 | 6’294 | 1 | 9 620 |
| 07:52:42 | 6’293 | 20 | 9 619 |
| 07:51:59 | 6’288 | 118 | 9 599 |
| 07:48:14 | 6’279 | 8 | 9 481 |
| 07:45:36 | 6’279 | 6 | 9 473 |
| 07:43:47 | 6’280 | 10 | 9 467 |
| 07:43:45 | 6’280 | 10 | 9 457 |
| 07:43:22 | 6’275 | 1 | 9 447 |
| 07:42:10 | 6’284 | 1 | 9 446 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.23% | ||
| 2023 | +74.20% | ||
| 2022 | +20.06% | ||
| 2021 | +84.37% | ||
| 2020 | -5.60% | ||
| 2019 | -3.60% | ||
| 2018 | -4.82% | ||
| 2017 | +34.68% | ||
| 2016 | -7.07% | ||
| 2015 | -13.07% | ||
| 2014 | +85.65% | ||
| 2013 | -1.09% | ||
| 2012 | +20.01% | ||
| 2011 | -26.34% | ||
| 2010 | +3.26% | ||
| 2009 | +69.20% | ||
| 2008 | -70.02% | ||
| 2007 | +103.74% | ||
| 2006 | +92.41% | ||
| 2005 | +98.84% | ||
| 2004 | +43.99% | ||
| 2003 | +170.96% | ||
| 2002 | +21.89% | ||
| 2001 | -22.42% | ||
| 2000 | +5.18% | ||
| 1999 | -50.52% | ||
| 1998 | +7.50% | ||
| 1997 | -15.12% | ||
| 1996 | -4.53% | ||
| 1995 | -20.00% | ||
| 1992 | +26.09% |
- Börse
- Aktien
- A0MWRY Aktie
- Kurse ABB India Limited
