WKN | Produkttyp | Emittent | Fälligkeit | Basispreis | Spread % | Hebel | Typ | Bid/Ask |
AA7274 | Knock-Out | BNP Paribas | open-end | 4.261 | | - | CALL | 27.95 / 21.7 |
54695699 | Aktienanleihen | Raiffeisen Switzerland B.V. | 24.07.23 | 6.05 | 0.9914 | 0.9 | CALL | 58.92 / 59.51 |
AA2709 | Knock-Out | BNP Paribas | open-end | 7.899 | | - | CALL | 24.3 / 18.1 |
UV39RA | Exotische Produkte | UBS | - | 17.99 | 9.677 | 25.69 | CALL | 0.28 / 0.31 |
UV358F | Optionsscheine | UBS | 15.12.23 | 19 | 0.3779 | 2.35 | CALL | 2.636 / 2.646 |
UV358A | Optionsscheine | UBS | 16.06.23 | 19 | 0.3784 | 2.36 | CALL | 2.633 / 2.643 |
UY7ZXT | Optionsscheine | UBS | 29.08.25 | 19.01 | 1.129 | 2.35 | CALL | 2.628 / 2.658 |
122087743 | Knock-Out | UBS | open-end | 19.3 | 0.4182 | 2.6 | CALL | 2.381 / 2.391 |
A329NJ | Knock-Out | Vontobel | open-end | 19.47 | 0.8403 | 2.62 | CALL | 1.19 / 1.22 |
A329NC | Knock-Out | Vontobel | open-end | 19.7 | 0.8696 | 2.71 | CALL | 1.16 / 1.19 |
119679916 | Knock-Out | UBS | open-end | 19.79 | 0.4322 | 2.69 | CALL | 2.304 / 2.314 |
UY72CN | Optionsscheine | UBS | 15.12.23 | 20 | 0.4085 | 2.55 | CALL | 2.438 / 2.448 |
110706419 | Exotische Produkte | UBS | - | 20.28 | 0.641 | 2.31 | CALL | 1.55 / 1.56 |
119832345 | Exotische Produkte | UBS | - | 20.28 | 0.9416 | 2.3 | CALL | 10.52 / 10.62 |
119679914 | Knock-Out | UBS | open-end | 20.3 | 0.4562 | 2.84 | CALL | 2.182 / 2.192 |
122156257 | Aktienanleihen | Raiffeisen Switzerland B.V. | 09.12.24 | 20.43 | 0.7987 | 1.49 | CALL | 101.85 / 102.67 |
A329NL | Knock-Out | Vontobel | open-end | 20.48 | 0.9259 | 2.89 | CALL | 1.09 / 1.12 |
A329NA | Knock-Out | Vontobel | open-end | 20.68 | 0.9434 | 2.95 | CALL | 1.06 / 1.09 |
119679915 | Knock-Out | UBS | open-end | 20.8 | 0.4737 | 2.95 | CALL | 2.101 / 2.111 |
UE1NNX | Knock-Out | UBS | open-end | 20.84 | 0.4439 | 2.76 | CALL | 2.243 / 2.253 |
119679913 | Knock-Out | UBS | open-end | 20.99 | 0.4869 | 3.03 | CALL | 2.044 / 2.054 |
UV358G | Optionsscheine | UBS | 15.12.23 | 21 | 0.444 | 2.77 | CALL | 2.242 / 2.252 |
117342719 | Knock-Out | UBS | open-end | 21.4 | 0.4719 | 2.94 | CALL | 2.109 / 2.119 |
A329NK | Knock-Out | Vontobel | open-end | 21.5 | 1.02 | 3.19 | CALL | 0.99 / 1.02 |
119679407 | Knock-Out | UBS | open-end | 21.51 | 0.5079 | 3.16 | CALL | 1.959 / 1.969 |
A329M8 | Knock-Out | Vontobel | open-end | 21.65 | 1.042 | 3.25 | CALL | 0.97 / 1 |
119679912 | Knock-Out | UBS | open-end | 21.78 | 0.5274 | 3.29 | CALL | 1.886 / 1.896 |
115384837 | Aktienanleihen | Raiffeisen Switzerland B.V. | 21.02.24 | 21.87 | 0.8194 | 1.46 | CALL | 96.83 / 97.63 |
122087088 | Optionsscheine | UBS | 16.06.23 | 22 | 22.73 | 159.44 | PUT | 0.034 / 0.044 |
A329M1 | Optionsscheine | Vontobel | 17.03.23 | 22 | 70 | 478.31 | PUT | 0.006 / 0.02 |
121877366 | Optionsscheine | UBS | 27.08.24 | 22.05 | 9.01 | 3.22 | CALL | 1.838 / 2.02 |
119679911 | Knock-Out | UBS | open-end | 22.17 | 0.5504 | 3.43 | CALL | 1.807 / 1.817 |
118848634 | Exotische Produkte | UBS | - | 22.18 | 1.229 | 2.62 | CALL | 4.02 / 4.07 |
121877359 | Exotische Produkte | UBS | - | 22.18 | 1.34 | 2.63 | CALL | 22.09 / 22.39 |
119679406 | Knock-Out | UBS | open-end | 22.33 | 0.5537 | 3.45 | CALL | 1.796 / 1.806 |
US8RZF | Optionsscheine | UBS | 17.08.23 | 22.5 | 1.539 | 3.22 | CALL | 1.919 / 1.949 |
A329NF | Knock-Out | Vontobel | open-end | 22.52 | 1.136 | 3.55 | CALL | 0.89 / 0.92 |
A329M9 | Knock-Out | Vontobel | open-end | 22.63 | 1.163 | 3.63 | CALL | 0.87 / 0.9 |
119679910 | Knock-Out | UBS | open-end | 22.67 | 0.5824 | 3.63 | CALL | 1.707 / 1.717 |
119679405 | Knock-Out | UBS | open-end | 22.73 | 0.5797 | 3.61 | CALL | 1.715 / 1.725 |
UV358H | Optionsscheine | UBS | 15.12.23 | 23 | 0.5356 | 3.34 | CALL | 1.857 / 1.867 |
UV358C | Optionsscheine | UBS | 16.06.23 | 23 | 0.5411 | 3.37 | CALL | 1.838 / 1.848 |
119679909 | Knock-Out | UBS | open-end | 23.17 | 0.618 | 3.85 | CALL | 1.608 / 1.618 |
116050375 | Exotische Produkte | UBS | - | 23.24 | 9.091 | 3.38 | CALL | 0.1 / 0.11 |
119832346 | Exotische Produkte | UBS | - | 23.24 | 2.496 | 3.24 | CALL | 5.86 / 6.01 |
119679404 | Knock-Out | UBS | open-end | 23.24 | 0.6158 | 3.84 | CALL | 1.614 / 1.624 |
UV367J | Optionsscheine | UBS | 27.08.24 | 23.5 | 1.657 | 3.46 | CALL | 1.78 / 1.81 |
A329NR | Knock-Out | Vontobel | open-end | 23.53 | 1.282 | 4.01 | CALL | 0.79 / 0.82 |
A33AFZ | Knock-Out | Vontobel | open-end | 23.6 | 1.316 | 4.12 | CALL | 0.77 / 0.8 |
119679908 | Knock-Out | UBS | open-end | 23.67 | 0.6588 | 4.11 | CALL | 1.508 / 1.518 |