Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.1 USD | +1.43% | -9.94% | +40.29% |
20.03. | US-Einzelhandelsumsatz wird 2024 langsamer steigen, sagt NRF | RE |
12.03. | Abercrombie & Fitch Co /de/ Insider verkaufte Aktien im Wert von $382.004, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 134.97 $ | 121.17 $ | 121.97 $ | 121.36 $ | 123.8 $ |
Volumen | 1 020 285 | 2 849 135 | 1 666 294 | 1 026 976 | 446 744 |
Veränderung | -1.78% | -10.22% | +0.66% | -0.50% | +1.43% |
Eröffnung | 135.61 | 134.00 | 121.17 | 121.76 | 120.5 |
Hoch | 137.44 | 134.59 | 125.24 | 123.73 | 125.2 |
Tief | 134.78 | 120.87 | 119.70 | 120.68 | 119.5 |
Performance
1 Tag | +1.41% | ||
1 Woche | -9.94% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -1.78% | ||
3 Monate | +37.50% | ||
6 Monate | +120.80% | ||
Laufendes Jahr | +40.29% | ||
1 Jahr | +380.99% | ||
3 Jahre | +273.45% | ||
5 Jahre | +361.45% | ||
10 Jahre | +219.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -9.94% | +40.29% | +380.99% | 6.13 Mrd. | ||
+0.19% | +0.76% | +18.23% | +58.57% | 157 Mrd. | ||
-0.47% | +2.48% | +33.50% | +68.96% | 95.08 Mrd. | ||
+0.06% | +0.19% | +6.56% | +42.99% | 49.55 Mrd. | ||
+0.10% | -1.17% | -8.03% | -36.23% | 48.62 Mrd. | ||
-1.78% | +14.33% | -1.16% | +43.22% | 26.95 Mrd. | ||
+0.52% | +2.16% | +19.41% | +15.38% | 14.61 Mrd. | ||
+0.57% | +1.89% | +13.97% | +37.56% | 14 Mrd. | ||
+1.35% | -1.74% | +28.38% | +13.24% | 10.71 Mrd. | ||
+0.79% | -3.37% | +31.61% | +202.75% | 10.19 Mrd. | ||
+1.53% | +8.20% | -5.50% | +63.72% | 7.01 Mrd. | ||
-1.08% | +2.44% | -13.91% | -49.38% | 5.54 Mrd. | ||
+1.33% | +0.92% | -8.50% | +2.66% | 5.28 Mrd. | ||
+2.37% | +0.04% | +22.35% | +97.48% | 4.96 Mrd. | ||
+0.98% | -3.05% | +21.32% | +61.81% | 3.97 Mrd. | ||
+5.60% | +9.55% | +18.92% | +32.83% | 3.23 Mrd. | ||
Durchschnitt | +0.88% | +2.13% | +13.59% | +64.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.18% | +15.99% | +51.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:30 | 123.8 | 100 | 324 714 |
17:15:12 | 123.9 | 100 | 324 614 |
17:15:11 | 123.9 | 100 | 324 514 |
17:15:11 | 123.9 | 100 | 324 414 |
17:15:11 | 123.9 | 110 | 324 314 |
17:15:11 | 123.9 | 100 | 324 204 |
17:14:01 | 124 | 955 | 324 104 |
17:13:34 | 123.9 | 100 | 323 149 |
17:13:34 | 123.9 | 100 | 323 049 |
17:13:19 | 123.9 | 100 | 322 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.57% | ||
2023 | +285.07% | ||
2022 | -34.22% | ||
2021 | +71.07% | ||
2020 | +17.76% | ||
2019 | -13.77% | ||
2018 | +15.03% | ||
2017 | +45.25% | ||
2016 | -55.56% | ||
2015 | -5.73% | ||
2014 | -12.97% | ||
2013 | -31.39% | ||
2012 | -1.78% | ||
2011 | -15.25% | ||
2010 | +65.37% | ||
2009 | +51.06% | ||
2008 | -71.15% | ||
2007 | +14.85% | ||
2006 | +6.83% | ||
2005 | +38.83% | ||
2004 | +90.00% | ||
2003 | +20.77% | ||
2002 | -22.88% | ||
2001 | +32.65% | ||
2000 | -25.06% | ||
1999 | -24.56% | ||
1998 | +126.40% | ||
1997 | +89.39% | ||
1996 | -28.65% |
- Börse
- Aktien
- Aktie Abercrombie & Fitch Co. - Nyse
- Kurse Abercrombie & Fitch Co.