ABRDN AUSTRALIA EQUITY FUND INC Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.2 USD | +0.72% |
|
+0.24% | -3.00% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.13 $ | 4.08 $ | 4.19 $ | 4.17 $ | 4.2 $ |
| Volumen | 88 494 | 105 154 | 139 402 | 53 183 | 16 353 |
| Veränderung | -1.43% | -1.21% | +2.70% | -0.48% | +0.72% |
| Eröffnung | 4.18 | 4.08 | 4.11 | 4.20 | 4.17 |
| Hoch | 4.26 | 4.08 | 4.21 | 4.20 | 4.22 |
| Tief | 4.09 | 4.04 | 4.11 | 4.15 | 4.17 |
Performance
| 1 Tag | +0.72% | ||
| 1 Woche | +0.24% | ||
| Aktueller Monat | -1.41% | ||
| 1 Monat | +0.96% | ||
| 3 Monate | +1.45% | ||
| 6 Monate | +9.66% | ||
| Laufendes Jahr | -3.00% | ||
| 1 Jahr | -7.89% | ||
| 3 Jahre | -33.96% | ||
| 5 Jahre | -22.87% | ||
| 10 Jahre | -53.69% |
Volumen
MärkteTagesvolumen
16 353
Geschätztes Tagesvolumen
75 505
Durchschn. Volumen 20 Tage
96 545
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
405 489.00
Rekordvolumen 1
2 438 100
Rekordvolumen 2
1 525 452
Rekordvolumen 3
873 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
97 178 059
Umsatz (USD)
5 184 019
Streubesitz
100 %
Streubesitz (USD)
110 993 444
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
4.04
4.26
1 Monat
4.044.42
Laufendes Jahr
3.954.42
1 Jahr
3.604.58
3 Jahre
3.606.66
5 Jahre
2.996.66
10 Jahre
2.999.23
Indikatoren
Gleitender Durchschnitt 5 Tage
4.15
Gleitender Durchschnitt 20 Tage
4.25
Gleitender Durchschnitt 50 Tage
4.20
Gleitender Durchschnitt 100 Tage
4.19
Kursdifferenz / (MMA5)
-1.14%
Kursdifferenz / (MMA20)
+1.08%
Kursdifferenz / (MMA50)
+0.07%
Kursdifferenz / (MMA100)
-0.32%
STIM
RSI 9 Tage
45.40
RSI 14 Tage
47.19
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.24% | -3.00% | -7.89% | 97.18 Mio. | ||
| +0.51% | +1.41% | +2.67% | +11.77% | 12.39 Mrd. | ||
| -1.45% | -6.13% | +2.37% | +37.28% | 8.87 Mrd. | ||
| +0.29% | +1.29% | -3.58% | +2.04% | 5.37 Mrd. | ||
| +0.60% | -4.80% | +1.10% | +89.46% | 5.13 Mrd. | ||
| -0.08% | -2.94% | +3.66% | +7.18% | 5.09 Mrd. | ||
| +1.31% | +2.50% | +19.37% | +11.89% | 4.63 Mrd. | ||
| +0.29% | +1.25% | +20.89% | +17.64% | 4.62 Mrd. | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
| -0.23% | -0.93% | +0.61% | +2.52% | 3.72 Mrd. | ||
| +0.05% | -0.23% | -2.77% | -2.68% | 3.19 Mrd. | ||
| +0.74% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
| -0.08% | -2.45% | -11.04% | -18.56% | 3.13 Mrd. | ||
| +2.05% | +1.69% | -12.87% | -21.68% | 3.02 Mrd. | ||
| +0.22% | -0.47% | -1.48% | +0.30% | 2.48 Mrd. | ||
| -0.19% | -2.35% | +3.95% | +10.49% | 2.45 Mrd. | ||
| Durchschnitt | +0.34% | -1.89% | +1.55% | +7.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.81% | +2.63% | +13.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c0643da6ef231619dd65c98b5a.ef-rS2C1TS2Aao_-yQc9uMC6Z2ImnQQOjkY0qY58mMA.DJT7ewLZOWrsJL20k2AE8KSIBDAWyXRq5SFR7OA61YM1uMoBFtI8Z8kG7A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:49:47 | 4.2 | 200 | 16 301 |
| 16:49:47 | 4.2 | 100 | 16 101 |
| 16:49:47 | 4.2 | 100 | 16 001 |
| 16:49:47 | 4.2 | 400 | 15 901 |
| 16:49:47 | 4.2 | 200 | 15 501 |
| 16:49:47 | 4.2 | 200 | 15 301 |
| 16:49:47 | 4.2 | 312 | 15 101 |
| 16:49:47 | 4.2 | 100 | 14 789 |
| 16:49:47 | 4.2 | 100 | 14 689 |
| 16:49:47 | 4.2 | 781 | 14 589 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.70% | ||
| 2023 | -1.37% | ||
| 2022 | -27.44% | ||
| 2021 | +14.80% | ||
| 2020 | -2.59% | ||
| 2019 | +13.89% | ||
| 2018 | -25.43% | ||
| 2017 | +17.53% | ||
| 2016 | -0.55% | ||
| 2015 | -20.55% | ||
| 2014 | -18.72% | ||
| 2013 | -19.16% | ||
| 2012 | +15.36% | ||
| 2011 | -24.46% | ||
| 2010 | -1.56% | ||
| 2009 | +68.09% | ||
| 2008 | -59.10% | ||
| 2007 | +26.79% | ||
| 2006 | +7.47% | ||
| 2005 | +11.50% | ||
| 2004 | +27.46% | ||
| 2003 | +54.65% | ||
| 2002 | +7.65% | ||
| 2001 | -5.55% | ||
| 2000 | -23.77% | ||
| 1999 | +16.19% | ||
| 1998 | -9.48% | ||
| 1997 | -16.55% | ||
| 1996 | +5.30% | ||
| 1995 | -7.04% | ||
| 1994 | -25.26% | ||
| 1993 | +53.23% | ||
| 1992 | -15.07% | ||
| 1991 | +25.86% | ||
| 1990 | -17.14% | ||
| 1989 | +7.69% | ||
| 1988 | +20.37% | ||
| 1987 | -22.86% | ||
| 1986 | -9.09% | ||
| 1985 | -1.28% |
- Börse
- Aktien
- 871737 Aktie
- Kurse Abrdn Australia Equity Fund Inc
