ABRDN DIVERSIFIED INCOME AND GROWTH PLC Zu einer Liste hinzufügen
Kurse Abrdn Diversified Income And Growth Plc
Aktien
864314
GB0001297562
BIST
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.6 GBX | +0.27% |
|
0.00% | -9.47% |
| 10.04. | Marula-Untersuchungen zeigen Nyori-Potenzial; Nexxen zahlt Schulden | AN |
| 10.04. | Abrdn Diversified Income tilgt 16 Millionen GBP Anleihen mit Fälligkeit 2031 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 74.6 p | 74.2 p | 74.4 p | 74.4 p | 74.6 p |
| Volumen | 332 308 | 446 425 | 178 292 | 369 460 | 566 261 |
| Veränderung | 0.00% | -0.54% | +0.27% | 0.00% | +0.27% |
| Eröffnung | 74.00 | 74.60 | 73.80 | 74.20 | 73.59 |
| Hoch | 74.87 | 75.00 | 74.60 | 74.40 | 75 |
| Tief | 72.92 | 72.50 | 72.58 | 72.80 | 73.2 |
Performance
| 1 Tag | +0.27% | ||
| Aktueller Monat | +3.61% | ||
| 1 Monat | +3.32% | ||
| 3 Monate | -5.33% | ||
| 6 Monate | -0.53% | ||
| Laufendes Jahr | -9.47% | ||
| 1 Jahr | -13.56% | ||
| 3 Jahre | -22.05% | ||
| 5 Jahre | -35.41% | ||
| 10 Jahre | -46.71% |
Volumen
MärkteTagesvolumen
566 261
Geschätztes Tagesvolumen
566 261
Durchschn. Volumen 20 Tage
606 081
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage GBX
45 213 642.60
Durchschn. Volumen 20 Tage USD
45 213 642.60
Rekordvolumen 1
20 061 890
Rekordvolumen 2
15 048 680
Rekordvolumen 3
14 892 520
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
225 752 238
Marktwert (USD)
279 370 652
Umsatz (GBP)
-7 386 000
Umsatz (USD)
-9 140 249
Streubesitz
88.25 %
Streubesitz (GBX)
214 089 665
Streubesitz (USD)
264 938 101
Täglich gehandeltes Kapital
20.03%
Extremkurse
1 Woche
72.50
75.00
1 Monat
70.2975.00
Laufendes Jahr
70.2982.80
1 Jahr
70.2988.40
3 Jahre
70.29104.50
5 Jahre
66.00117.00
10 Jahre
66.00143.00
Indikatoren
Gleitender Durchschnitt 5 Tage
74.44
Gleitender Durchschnitt 20 Tage
72.84
Gleitender Durchschnitt 50 Tage
74.93
Gleitender Durchschnitt 100 Tage
77.31
Kursdifferenz / (MMA5)
-0.21%
Kursdifferenz / (MMA20)
-2.36%
Kursdifferenz / (MMA50)
+0.45%
Kursdifferenz / (MMA100)
+3.63%
STIM
RSI 9 Tage
61.85
RSI 14 Tage
54.89
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | -9.47% | -13.56% | 279 Mio. | ||
| -1.72% | -5.95% | +0.25% | +25.31% | 14.16 Mrd. | ||
| -0.31% | -2.22% | +0.83% | +7.66% | 6.1 Mrd. | ||
| -1.91% | -5.82% | +9.06% | +43.80% | 4.35 Mrd. | ||
| -0.66% | -1.80% | +8.09% | +21.78% | 4.28 Mrd. | ||
| +1.99% | +0.14% | -8.45% | -11.66% | 3.89 Mrd. | ||
| -0.55% | +1.80% | -3.61% | -6.78% | 3.29 Mrd. | ||
| -0.37% | -2.51% | +8.15% | +18.78% | 3.19 Mrd. | ||
| -1.06% | -2.11% | +5.08% | +15.77% | 3.03 Mrd. | ||
| -0.29% | -1.86% | -2.90% | -1.01% | 2.75 Mrd. | ||
| -0.95% | -3.39% | +8.29% | +43.23% | 2.71 Mrd. | ||
| +0.25% | -0.74% | -1.34% | -5.39% | 2.51 Mrd. | ||
| -0.58% | +0.58% | -2.95% | -3.23% | 2.34 Mrd. | ||
| -0.91% | -1.95% | +5.14% | +1.71% | 2.23 Mrd. | ||
| -1.14% | -2.56% | +10.94% | +32.91% | 2.2 Mrd. | ||
| -0.46% | -2.47% | -2.03% | +9.82% | 2.11 Mrd. | ||
| Durchschnitt | -0.64% | -1.12% | +1.57% | +11.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -1.64% | +1.89% | +15.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7ac52f.RTu6NbkplAQJmplh0aBW3nnkF6Qbc0Ryq3oJs5YA9q0.cArTcsBj_09v0tsKl5k1gQC-L-p1Agsl3xlYgOR5pMUBDNNt9hjlVkXC_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:28:21 | 74.4 | 5 002 | 466 258 |
| 17:28:20 | 74.4 | 5 226 | 461 256 |
| 17:28:19 | 74.4 | 5 808 | 456 030 |
| 17:28:17 | 74.4 | 5 642 | 450 222 |
| 17:28:16 | 74.4 | 5 712 | 444 580 |
| 17:28:15 | 74.4 | 5 145 | 438 868 |
| 17:28:12 | 74.4 | 4 892 | 433 723 |
| 17:24:04 | 74.7 | 4 048 | 428 831 |
| 17:02:03 | 74.67 | 1 099 | 424 783 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.71% | ||
| 2023 | -11.40% | ||
| 2022 | -7.46% | ||
| 2021 | +0.50% | ||
| 2020 | -10.31% | ||
| 2019 | -1.55% | ||
| 2018 | -8.30% | ||
| 2017 | +13.56% | ||
| 2016 | -19.44% | ||
| 2015 | +2.86% | ||
| 2014 | -6.25% | ||
| 2013 | +15.23% | ||
| 2012 | +5.65% | ||
| 2011 | -15.00% | ||
| 2010 | +20.80% | ||
| 2009 | +23.08% | ||
| 2008 | -33.09% | ||
| 2007 | -5.06% | ||
| 2006 | +6.70% | ||
| 2005 | +23.17% | ||
| 2004 | +5.31% | ||
| 2003 | +8.55% | ||
| 2002 | -29.08% | ||
| 2001 | -13.26% | ||
| 2000 | -0.96% | ||
| 1999 | +18.56% | ||
| 1998 | +10.69% | ||
| 1997 | +19.55% | ||
| 1996 | +8.42% | ||
| 1995 | +2.22% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- 864314 Aktie
- Kurse Abrdn Diversified Income And Growth Plc
