ABRDN GLOBAL INCOME FUND, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.52 USD | +1.85% |
|
+2.60% | -14.55% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.5 $ | 5.51 $ | 5.42 $ | 5.52 $ |
| Volumen | 63 061 | 33 662 | 70 760 | 30 562 |
| Veränderung | 0.00% | +0.18% | -1.63% | +1.85% |
| Eröffnung | 5.53 | 5.63 | 5.45 | 5.44 |
| Hoch | 5.55 | 5.63 | 5.51 | 5.58 |
| Tief | 5.44 | 5.51 | 5.41 | 5.44 |
Performance
| 1 Tag | +1.85% | ||
| 1 Woche | +2.60% | ||
| Aktueller Monat | +1.66% | ||
| 1 Monat | +4.15% | ||
| 3 Monate | +4.15% | ||
| 6 Monate | -5.15% | ||
| Laufendes Jahr | -14.55% | ||
| 1 Jahr | +9.31% | ||
| 3 Jahre | -36.26% | ||
| 5 Jahre | -32.85% | ||
| 10 Jahre | -50.27% |
Volumen
MärkteTagesvolumen
30 562
Geschätztes Tagesvolumen
30 562
Durchschn. Volumen 20 Tage
59 127
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage USD
326 381.04
Rekordvolumen 1
450 974
Rekordvolumen 2
350 735
Rekordvolumen 3
301 425
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
69 225 723
Umsatz (USD)
4 779 273
Streubesitz
100 %
Streubesitz (USD)
74 024 739
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
5.41
5.63
1 Monat
5.245.63
Laufendes Jahr
4.736.47
1 Jahr
4.736.63
3 Jahre
4.309.74
5 Jahre
3.939.74
10 Jahre
3.9312.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5.49
Gleitender Durchschnitt 20 Tage
5.42
Gleitender Durchschnitt 50 Tage
5.45
Gleitender Durchschnitt 100 Tage
5.62
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
-1.77%
Kursdifferenz / (MMA50)
-1.32%
Kursdifferenz / (MMA100)
+1.83%
STIM
RSI 9 Tage
48.15
RSI 14 Tage
49.00
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.60% | -14.55% | +9.31% | 69.23 Mio. | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58 Mrd. | ||
| +2.25% | +3.10% | +7.65% | +43.53% | 9.19 Mrd. | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44 Mrd. | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36 Mrd. | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15 Mrd. | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48 Mrd. | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42 Mrd. | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98 Mrd. | ||
| +0.77% | +0.92% | +2.02% | +3.96% | 3.76 Mrd. | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21 Mrd. | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2 Mrd. | ||
| +0.81% | +1.79% | -9.81% | -16.44% | 3.16 Mrd. | ||
| -0.20% | +2.89% | -12.30% | -20.41% | 3.09 Mrd. | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5 Mrd. | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49 Mrd. | ||
| Durchschnitt | +0.70% | +1.10% | +1.26% | +9.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.33% | +3.33% | +15.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d8d6f63ce740840bf41f1.9UEVTMX_k6KufCVCxUZhVpF11FUNla0h_k3O_M-Vhlc.ghlTCLW5vvvWHUtz9BA4MvlDkzNO789msAa9s4Pw3g6QMFI_gZfH_YMKUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 5.52 | 423 | 28 983 |
| 21:57:39 | 5.51 | 100 | 28 560 |
| 21:57:27 | 5.51 | 167 | 28 460 |
| 21:47:17 | 5.52 | 100 | 28 293 |
| 21:39:31 | 5.518 | 200 | 28 193 |
| 21:37:13 | 5.505 | 233 | 27 993 |
| 21:31:14 | 5.505 | 3 700 | 27 760 |
| 21:25:06 | 5.51 | 100 | 24 060 |
| 20:43:48 | 5.5 | 100 | 23 960 |
| 20:33:05 | 5.5 | 680 | 23 860 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.55% | ||
| 2023 | +34.02% | ||
| 2022 | -34.38% | ||
| 2021 | -7.03% | ||
| 2020 | -1.74% | ||
| 2019 | +12.92% | ||
| 2018 | -19.27% | ||
| 2017 | +10.80% | ||
| 2016 | +3.51% | ||
| 2015 | -19.98% | ||
| 2014 | -7.60% | ||
| 2013 | -26.85% | ||
| 2012 | +2.29% | ||
| 2011 | +12.92% | ||
| 2010 | -1.20% | ||
| 2009 | +47.45% | ||
| 2008 | -28.69% | ||
| 2007 | -11.43% | ||
| 2006 | +4.53% | ||
| 2005 | -13.63% | ||
| 2004 | +4.22% | ||
| 2003 | +42.77% | ||
| 2002 | +15.41% | ||
| 2001 | -4.11% | ||
| 2000 | -2.04% | ||
| 1999 | -14.04% | ||
| 1998 | -11.40% | ||
| 1997 | +0.52% | ||
| 1996 | +6.67% | ||
| 1995 | +8.43% | ||
| 1994 | -17.82% | ||
| 1993 | +6.32% | ||
| 1992 | -20.83% |
- Börse
- Aktien
- 901392 Aktie
- Kurse abrdn Global Income Fund, Inc.
