Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
262 GBX | -1.87% | -2.96% | -1.50% |
28.03. | Abrdn Asia Focus stellt China-Sorgen fest, da Nettoinventarwert fällt | AN |
28.03. | Abrdn Asia Focus plc berichtet über die Ergebnisse für das Halbjahr bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 265 p | 267 p | 267 p | 262 p |
Volumen | 451 187 | 612 211 | 64 719 | 28 607 |
Veränderung | -2.21% | +0.75% | 0.00% | -1.87% |
Eröffnung | 269.00 | 265.00 | 266.00 | 264.00 |
Hoch | 269.00 | 268.00 | 267.00 | 266.00 |
Tief | 264.00 | 262.00 | 264.00 | 262.00 |
Performance
1 Tag | -1.87% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +2.34% | ||
6 Monate | +3.97% | ||
Laufendes Jahr | -1.50% | ||
1 Jahr | +2.54% | ||
5 Jahre | +22.43% | ||
10 Jahre | +51.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -2.96% | -1.50% | +2.54% | 501 Mio. | ||
-1.72% | -5.95% | +0.25% | +25.31% | 13.86 Mrd. | ||
-0.31% | -2.22% | +0.83% | +7.66% | 6.06 Mrd. | ||
-1.91% | -5.82% | +9.06% | +43.80% | 4.24 Mrd. | ||
-0.66% | -1.80% | +8.09% | +21.78% | 4.24 Mrd. | ||
+1.99% | +0.14% | -8.45% | -11.66% | 3.95 Mrd. | ||
-0.55% | +1.80% | -3.61% | -6.78% | 3.26 Mrd. | ||
-0.37% | -2.51% | +8.15% | +18.78% | 3.17 Mrd. | ||
-1.06% | -2.11% | +5.08% | +15.77% | 2.98 Mrd. | ||
-0.29% | -1.86% | -2.90% | -1.01% | 2.73 Mrd. | ||
-0.95% | -3.39% | +8.29% | +43.23% | 2.67 Mrd. | ||
+0.25% | -0.74% | -1.34% | -5.39% | 2.5 Mrd. | ||
-0.58% | +0.58% | -2.95% | -3.23% | 2.32 Mrd. | ||
-0.91% | -1.95% | +5.14% | +1.71% | 2.2 Mrd. | ||
-1.14% | -2.56% | +10.94% | +32.91% | 2.16 Mrd. | ||
-0.46% | -2.47% | -2.03% | +9.82% | 2.09 Mrd. | ||
Durchschnitt | -0.66% | -2.11% | +2.07% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.84% | +1.88% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 262 | 547 | 27 078 |
17:17:17 | 266 | 8 803 | 26 531 |
16:56:08 | 263.7 | 1 516 | 17 728 |
16:32:28 | 263.3 | 2 632 | 16 212 |
16:31:13 | 263.3 | 1 295 | 13 580 |
15:10:33 | 265 | 226 | 12 285 |
14:25:40 | 263.7 | 180 | 12 059 |
14:24:03 | 265 | 267 | 11 879 |
14:04:57 | 265 | 191 | 11 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | +3.10% | ||
2022 | -13.71% | ||
2021 | +28.05% | ||
2020 | +8.60% | ||
2019 | +6.17% | ||
2018 | -4.12% | ||
2017 | +11.51% | ||
2016 | +28.49% | ||
2015 | -19.01% | ||
2014 | +4.06% | ||
2013 | -4.27% | ||
2012 | +53.02% | ||
2011 | -7.01% | ||
2010 | +64.40% | ||
2009 | +62.37% | ||
2008 | -23.95% | ||
2007 | -2.77% | ||
2006 | +13.53% | ||
2005 | +49.34% | ||
2004 | +9.01% | ||
2003 | +69.26% | ||
2002 | +14.26% | ||
2001 | -2.15% | ||
2000 | -6.06% | ||
1999 | +138.55% | ||
1998 | -11.23% | ||
1997 | -41.01% | ||
1996 | -15.69% | ||
1995 | +2.17% |
- Börse
- Aktien
- A3DWAC Aktie
- Kurse abrdn Asia Focus plc