Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 SEK | 0.00% | -1.23% | -34.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1596 kr | 0.1658 kr | 0.169 kr | 0.16 kr | 0.16 kr |
Volumen | 627 727 | 2 787 638 | 1 307 990 | 1 582 808 | 595 174 |
Veränderung | -1.48% | +3.88% | +1.93% | -5.33% | 0.00% |
Eröffnung | 0.16 | 0.16 | 0.17 | 0.17 | 0.1602 |
Hoch | 0.16 | 0.18 | 0.17 | 0.17 | 0.1648 |
Tief | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Woche | -1.23% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +7.24% | ||
3 Monate | -31.91% | ||
6 Monate | -32.35% | ||
Laufendes Jahr | -34.83% | ||
1 Jahr | -29.05% | ||
3 Jahre | -78.52% | ||
5 Jahre | -88.06% | ||
10 Jahre | -99.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.23% | -34.83% | -29.05% | 19.75 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.11% | +2.19% | +1.75% | -2.48% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-0.76% | -1.65% | -8.98% | -30.57% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
+1.80% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
Durchschnitt | +0.09% | +0.82% | +8.19% | +17.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.34% | +1.75% | +11.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:09 | 0.16 | 9 777 | 595 174 |
13:47:09 | 0.16 | 9 092 | 585 397 |
13:47:09 | 0.16 | 6 000 | 576 305 |
13:47:09 | 0.16 | 600 | 570 305 |
13:47:09 | 0.16 | 900 | 569 705 |
13:47:09 | 0.16 | 187 | 568 805 |
13:47:09 | 0.1604 | 12 231 | 568 618 |
13:47:09 | 0.1608 | 83 418 | 556 387 |
13:47:09 | 0.1608 | 10 901 | 472 969 |
13:47:09 | 0.161 | 16 770 | 462 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.83% | ||
2023 | +37.15% | ||
2022 | -70.04% | ||
2021 | -21.90% | ||
2020 | -42.91% | ||
2019 | -2.90% | ||
2018 | -53.69% | ||
2017 | -10.51% | ||
2016 | -65.31% | ||
2015 | -81.18% | ||
2014 | +177.17% | ||
2013 | +2.22% | ||
2012 | +42.86% | ||
2011 | -55.32% | ||
2010 | +158.72% | ||
2009 | +98.18% | ||
2008 | -15.38% |
- Börse
- Aktien
- A0X93Z Aktie
- Kurse Abliva AB