ABR HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.455 SGD | -3.19% |
|
-1.09% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 11.04.2024 | 15.04.2024 | 17.04.2024 | |
|---|---|---|---|
| Kurs | 0.46 $ | 0.47 $ | 0.455 $ |
| Volumen | 5 000 | 2 000 | 3 000 |
| Veränderung | +∞% | +2.17% | -3.19% |
| Eröffnung | 0.46 | 0.47 | 0.46 |
| Hoch | 0.46 | 0.47 | 0.46 |
| Tief | 0.46 | 0.47 | 0.46 |
Performance
| 1 Tag | -3.19% | ||
| 1 Woche | -1.09% | ||
| Aktueller Monat | -2.15% | ||
| 1 Monat | -2.15% | ||
| 3 Monate | +1.11% | ||
| 6 Monate | +1.11% | ||
| 1 Jahr | -9.00% | ||
| 3 Jahre | -30.00% | ||
| 5 Jahre | -44.51% | ||
| 10 Jahre | -52.60% |
Volumen
MärkteTagesvolumen
3 000
Geschätztes Tagesvolumen
7 300
Durchschn. Volumen 20 Tage
7 000
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage SGD
3 185.00
Durchschn. Volumen 20 Tage USD
2 336.31
Rekordvolumen 1
24 712 002
Rekordvolumen 2
17 595 000
Rekordvolumen 3
13 737 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
91 485 915
Marktwert (USD)
67 108 212
Umsatz (SGD)
116 854 000
Umsatz (USD)
85 716 616
Streubesitz
13.32 %
Streubesitz (SGD)
12 188 538
Streubesitz (USD)
8 940 731
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.46
0.47
1 Monat
0.460.47
Laufendes Jahr
0.450.48
1 Jahr
0.430.50
3 Jahre
0.430.67
5 Jahre
0.430.85
10 Jahre
0.430.98
Indikatoren
Gleitender Durchschnitt 5 Tage
0.46
Gleitender Durchschnitt 20 Tage
0.47
Gleitender Durchschnitt 50 Tage
0.46
Gleitender Durchschnitt 100 Tage
0.46
Kursdifferenz / (MMA5)
+1.82%
Kursdifferenz / (MMA20)
+2.26%
Kursdifferenz / (MMA50)
+1.32%
Kursdifferenz / (MMA100)
+1.98%
STIM
RSI 9 Tage
44.61
RSI 14 Tage
50.55
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.19% | -1.09% | 0.00% | -9.00% | 67.11 Mio. | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268 Mrd. | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 89.46 Mrd. | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 44.86 Mrd. | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 39.98 Mrd. | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 38.68 Mrd. | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.26 Mrd. | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.32 Mrd. | ||
| -1.54% | -4.31% | -8.75% | +17.78% | 29.36 Mrd. | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66 Mrd. | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.29 Mrd. | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.22 Mrd. | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.16 Mrd. | ||
| -3.63% | -5.28% | -2.30% | +8.78% | 18.35 Mrd. | ||
| -0.30% | -4.80% | -5.60% | -17.80% | 15.44 Mrd. | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.44 Mrd. | ||
| Durchschnitt | +0.08% | -0.19% | -1.99% | -9.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.18% | -3.31% | -12.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +1.11% | ||
| 2022 | -4.26% | ||
| 2021 | -30.37% | ||
| 2020 | -8.78% | ||
| 2019 | -3.27% | ||
| 2018 | -5.56% | ||
| 2017 | +14.08% | ||
| 2016 | -2.74% | ||
| 2015 | -0.68% | ||
| 2014 | -3.29% | ||
| 2013 | +21.60% | ||
| 2012 | +10.62% | ||
| 2011 | +10.78% | ||
| 2010 | +64.52% | ||
| 2009 | +82.35% | ||
| 2008 | -34.62% | ||
| 2007 | +23.81% | ||
| 2006 | +7.69% | ||
| 2005 | +50.00% | ||
| 2004 | -29.73% | ||
| 2003 | +68.18% | ||
| 2002 | -26.67% | ||
| 2001 | -45.45% | ||
| 2000 | -67.07% | ||
| 1999 | +15.97% | ||
| 1998 | -38.46% | ||
| 1997 | -27.33% | ||
| 1996 | -42.50% | ||
| 1995 | +263.64% | ||
| 1994 | -51.87% | ||
| 1993 | +58.42% |
- Börse
- Aktien
- 888243 Aktie
- Kurse ABR Holdings Limited
