Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
284 ILa | -0.28% | +2.64% | -6.95% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE17.04.2024 | 18.04.2024 | 21.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 276.7 ILa | 277.9 ILa | 284.8 ILa | 284 ILa |
Volumen | 21 564 | 51 533 | 17 945 | 17 596 |
Veränderung | -1.88% | +0.43% | +2.48% | -0.28% |
Eröffnung | 282.00 | 276.70 | 280.00 | 280.00 |
Hoch | 289.90 | 278.00 | 288.20 | 294.00 |
Tief | 275.00 | 275.00 | 280.00 | 279.60 |
Performance
1 Tag | -0.28% | ||
1 Woche | +2.64% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -3.53% | ||
3 Monate | -11.11% | ||
6 Monate | +14.06% | ||
Laufendes Jahr | -6.95% | ||
1 Jahr | -14.46% | ||
3 Jahre | -15.53% | ||
5 Jahre | +82.52% | ||
10 Jahre | -42.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +2.64% | -6.95% | -14.46% | 66.87 Mio. | ||
+0.49% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
-0.51% | +0.18% | -12.96% | +2.83% | 54.73 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-0.18% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
+3.27% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
0.00% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
+0.07% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +0.57% | +3.18% | +1.94% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -0.28% | +7.97% | +43.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.95% | ||
2023 | -20.29% | ||
2022 | -7.60% | ||
2021 | +13.10% | ||
2020 | +71.70% | ||
2019 | +79.33% | ||
2018 | -20.83% | ||
2017 | -22.08% | ||
2016 | +3.32% | ||
2015 | +0.92% | ||
2014 | -77.19% | ||
2013 | -61.91% | ||
2012 | +134.01% | ||
2011 | +87.20% | ||
2010 | -13.98% | ||
2009 | +37.80% | ||
2008 | -0.68% | ||
2007 | +15.92% |
- Börse
- Aktien
- A0N9Z6 Aktie
- Kurse Abra Information Technologies Ltd.