Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.1 GBX | -1.16% | -3.95% | -21.02% |
17:58 | FTSE 100 schließt zum Ende des ersten Quartals höher | AN |
14:32 | Accesso gewinnt Saudi-Deal; BP Marsh unterstützt Devonshire | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 145.6 p | 144.55 p | 144.55 p | 142.75 p | 141.1 p |
Volumen | 8 058 850 | 4 203 722 | 5 458 169 | 7 474 757 | 6 662 733 |
Veränderung | -0.88% | -0.72% | 0.00% | -1.25% | -1.16% |
Eröffnung | 146.05 | 143.15 | 144.45 | 143.00 | 142 |
Hoch | 149.65 | 145.88 | 145.30 | 144.55 | 143.7 |
Tief | 145.50 | 142.82 | 142.40 | 140.95 | 140.1 |
Performance
1 Tag | -1.91% | ||
1 Woche | -3.95% | ||
Aktueller Monat | -10.36% | ||
1 Monat | -8.47% | ||
3 Monate | -21.37% | ||
6 Monate | -8.29% | ||
Laufendes Jahr | -21.02% | ||
1 Jahr | -31.40% | ||
3 Jahre | -50.63% | ||
5 Jahre | -45.34% | ||
10 Jahre | -73.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -3.95% | -21.02% | -31.40% | 3.21 Mrd. | ||
+0.01% | -1.07% | +2.62% | +28.91% | 124 Mrd. | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100 Mrd. | ||
-0.82% | +0.83% | +21.88% | +92.67% | 64.53 Mrd. | ||
+0.28% | -1.33% | +6.42% | +38.59% | 62.83 Mrd. | ||
+0.75% | +0.63% | +15.44% | +46.48% | 43.68 Mrd. | ||
+1.34% | +0.58% | +10.68% | +31.20% | 42.86 Mrd. | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12 Mrd. | ||
+0.80% | +1.12% | +13.19% | +12.74% | 27.03 Mrd. | ||
+1.59% | +1.76% | -0.25% | +4.96% | 23.21 Mrd. | ||
+0.20% | +2.04% | +9.59% | +19.23% | 20.3 Mrd. | ||
+1.12% | +2.66% | +5.24% | +4.52% | 17.9 Mrd. | ||
+0.18% | -1.61% | +6.75% | +34.49% | 16.23 Mrd. | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61 Mrd. | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85 Mrd. | ||
-0.88% | +13.26% | +49.43% | +113.01% | 8.02 Mrd. | ||
Durchschnitt | +0.25% | +2.09% | +9.97% | +36.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.08% | +9.36% | +43.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 141.1 | 3 031 548 | 6 286 517 |
17:29:50 | 141.3 | 1 063 | 3 254 969 |
17:29:45 | 141.2 | 144 | 3 253 906 |
17:29:43 | 141.4 | 192 | 3 253 762 |
17:29:43 | 141.4 | 1 800 | 3 253 570 |
17:29:43 | 141.4 | 192 | 3 251 770 |
17:29:42 | 141.2 | 287 | 3 251 578 |
17:29:42 | 141.2 | 192 | 3 251 291 |
17:29:38 | 141.2 | 192 | 3 251 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.10% | ||
2023 | -5.60% | ||
2022 | -21.44% | ||
2021 | -14.36% | ||
2020 | -14.26% | ||
2019 | +27.79% | ||
2018 | -48.54% | ||
2017 | +17.37% | ||
2016 | -4.54% | ||
2015 | -20.31% | ||
2014 | +11.26% | ||
2013 | +8.28% | ||
2012 | +60.98% | ||
2011 | -4.49% | ||
2010 | -0.23% | ||
2009 | +7.18% | ||
2008 | -20.08% | ||
2007 | -14.54% | ||
2006 | +21.96% |
- Börse
- Aktien
- Aktie abrdn plc - London S.E.
- Kurse abrdn plc