Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
346 SEK | +4.22% | +14.19% | -13.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 320 kr | 333 kr | 334 kr | 332 kr | 346 kr |
Volumen | 2 459 | 1 494 | 208 | 441 | 750 |
Veränderung | +5.61% | +4.06% | +0.30% | -0.60% | +4.22% |
Eröffnung | 304.00 | 325.00 | 339.00 | 334.00 | 330 |
Hoch | 320.00 | 344.00 | 339.00 | 339.00 | 350 |
Tief | 302.00 | 325.00 | 334.00 | 332.00 | 329 |
Performance
1 Tag | +4.22% | ||
1 Woche | +14.19% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +3.28% | ||
3 Monate | -12.63% | ||
6 Monate | -7.24% | ||
Laufendes Jahr | -13.50% | ||
1 Jahr | -23.62% | ||
3 Jahre | -12.41% | ||
5 Jahre | +1.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.22% | +14.19% | -13.50% | -23.62% | 354 Mio. | ||
+2.62% | +2.61% | +27.91% | +119.38% | 2.22 Mrd. | ||
+1.86% | +2.55% | -10.32% | +7.21% | 1.04 Mrd. | ||
-0.07% | -0.52% | +12.82% | +59.89% | 801 Mio. | ||
+2.87% | +9.30% | -9.75% | +52.52% | 727 Mio. | ||
-1.30% | +9.54% | -3.84% | -11.21% | 688 Mio. | ||
-1.13% | 0.00% | -2.23% | +2.87% | 587 Mio. | ||
+3.17% | -4.35% | +2.42% | +7.32% | 576 Mio. | ||
+0.67% | -3.83% | -8.50% | -15.36% | 551 Mio. | ||
+2.76% | -0.27% | -6.58% | +1.53% | 457 Mio. | ||
-3.46% | -19.33% | +138.74% | +12.77% | 456 Mio. | ||
+1.97% | -6.80% | -19.72% | -32.89% | 405 Mio. | ||
+1.43% | -5.13% | -9.19% | -13.97% | 392 Mio. | ||
+8.42% | +4.35% | -14.84% | -8.65% | 378 Mio. | ||
+0.93% | -5.76% | -21.77% | -24.48% | 345 Mio. | ||
-1.80% | -1.52% | +20.26% | +30.55% | 285 Mio. | ||
Durchschnitt | +1.43% | +0.22% | +5.12% | +10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.55% | +8.16% | +31.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:38:51 | 346 | 58 | 750 |
12:38:51 | 345 | 63 | 692 |
12:06:41 | 350 | 20 | 629 |
12:05:42 | 342 | 150 | 609 |
12:05:42 | 339 | 7 | 459 |
12:05:42 | 339 | 59 | 452 |
12:05:42 | 339 | 146 | 393 |
11:55:12 | 339 | 10 | 247 |
11:19:08 | 335 | 62 | 237 |
10:07:43 | 330 | 1 | 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.00% | ||
2023 | -1.96% | ||
2022 | -10.72% | ||
2021 | +20.58% | ||
2020 | -9.76% | ||
2019 | +84.21% | ||
2018 | +103.57% | ||
2017 | +2.99% | ||
2016 | -26.52% | ||
2015 | +0.17% | ||
2014 | +105.92% |
- Börse
- Aktien
- Aktie Absolent Air Care Group AB - Nasdaq Stockholm
- Kurse Absolent Air Care Group AB