Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.42 AED | 0.00% | -3.60% | -7.09% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.37 AED | 6.4 AED | 6.41 AED | 6.42 AED | 6.42 AED |
Volumen | 152 228 | 33 149 | 75 552 | 100 082 | 2 890 |
Veränderung | -4.93% | +0.47% | +0.16% | +0.16% | 0.00% |
Eröffnung | 6.61 | 6.35 | 6.41 | 6.41 | 6.43 |
Hoch | 6.61 | 6.40 | 6.41 | 6.46 | 6.43 |
Tief | 6.36 | 6.35 | 6.40 | 6.41 | 6.41 |
Performance
1 Woche | -3.60% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -5.31% | ||
3 Monate | -5.59% | ||
6 Monate | -3.89% | ||
Laufendes Jahr | -7.09% | ||
1 Jahr | -19.75% | ||
3 Jahre | +41.10% | ||
5 Jahre | +116.89% | ||
10 Jahre | +78.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.60% | -7.09% | -19.75% | 777 Mio. | ||
-0.72% | -0.93% | -6.20% | -17.98% | 126 Mrd. | ||
-1.53% | -3.67% | +3.48% | +14.93% | 64.42 Mrd. | ||
+0.93% | +1.58% | -12.47% | -9.79% | 49.11 Mrd. | ||
-2.18% | -1.56% | -12.49% | -2.22% | 15.79 Mrd. | ||
-0.46% | +0.27% | +20.89% | +55.82% | 8.09 Mrd. | ||
-8.62% | -7.44% | -16.72% | -17.66% | 7.33 Mrd. | ||
-.--% | -17.70% | -62.07% | - | 6.76 Mrd. | ||
-2.55% | -0.96% | -18.80% | -6.53% | 5.93 Mrd. | ||
-9.16% | -7.60% | +15.29% | +39.11% | 5.22 Mrd. | ||
-2.25% | -0.41% | -21.70% | -13.74% | 4.55 Mrd. | ||
-0.73% | -2.16% | -1.88% | -5.16% | 4.05 Mrd. | ||
+0.43% | +3.06% | +6.55% | -13.39% | 3.39 Mrd. | ||
-0.38% | +9.79% | +5.23% | -35.34% | 3.14 Mrd. | ||
-0.94% | +1.61% | -37.92% | -48.70% | 2.62 Mrd. | ||
+0.60% | -0.10% | -14.12% | +6.09% | 1.79 Mrd. | ||
Durchschnitt | -1.72% | -0.88% | -10.00% | -4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -1.44% | -6.37% | -5.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:01 | 6.42 | 50 | 2 890 |
09:44:36 | 6.42 | 50 | 2 840 |
09:19:09 | 6.41 | 2 690 | 2 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.09% | ||
2023 | +6.31% | ||
2022 | +32.65% | ||
2021 | +35.36% | ||
2020 | +20.67% | ||
2019 | -12.54% | ||
2018 | +12.46% | ||
2017 | +1.67% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -5.71% | ||
2013 | +21.53% | ||
2012 | -10.28% | ||
2011 | +12.63% | ||
2010 | +14.00% | ||
2009 | +61.29% | ||
2008 | -54.01% | ||
2007 | +60.48% | ||
2006 | -70.59% | ||
2005 | -91.69% | ||
2004 | +44.37% | ||
2003 | -0.83% | ||
2002 | -7.69% | ||
2001 | +27.45% |
- Börse
- Aktien
- A1C8EK Aktie
- Kurse Abu Dhabi Aviation