Kurse Abu Dhabi National Energy Company
Aktien
A1C8EZ
AEA002401015
TAQA
kollektive Dienstleistungen - multiple
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 AED | -0.68% | -2.00% | -16.00% |
19.04. | Spanische Regierung signalisiert Offenheit für TAQAs Angebot für Naturgy | RE |
18.04. | Deals des Tages - Fusionen und Übernahmen | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.99 AED | 2.97 AED | 2.96 AED | 2.94 AED |
Volumen | 28 191 350 | 477 723 | 296 630 | 1 942 958 |
Veränderung | -0.33% | -0.67% | -0.34% | -0.68% |
Eröffnung | 3.00 | 2.99 | 2.97 | 2.96 |
Hoch | 3.00 | 3.00 | 2.98 | 2.97 |
Tief | 2.97 | 2.97 | 2.96 | 2.92 |
Performance
1 Tag | -0.68% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -9.54% | ||
3 Monate | -8.12% | ||
6 Monate | -2.00% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | -8.41% | ||
3 Jahre | +111.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -2.00% | -16.00% | -8.41% | 90.01 Mrd. | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91 Mrd. | ||
-0.38% | +4.20% | -0.24% | -7.33% | 48.81 Mrd. | ||
+0.73% | +6.03% | -3.60% | -8.72% | 45.57 Mrd. | ||
+0.44% | +2.26% | +1.05% | +5.01% | 41.62 Mrd. | ||
-0.24% | +2.88% | +2.80% | +4.34% | 34.86 Mrd. | ||
+1.11% | +3.38% | +9.94% | +4.72% | 33.52 Mrd. | ||
-0.85% | -0.13% | -23.12% | -22.95% | 25.17 Mrd. | ||
-3.90% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
-0.28% | +3.51% | +1.26% | -1.16% | 22.1 Mrd. | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.19 Mrd. | ||
+0.93% | +3.86% | +3.28% | -17.65% | 19.91 Mrd. | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.4 Mrd. | ||
+0.55% | +3.48% | +3.81% | -3.18% | 18 Mrd. | ||
+0.56% | +4.82% | +3.24% | +2.18% | 14.27 Mrd. | ||
+0.90% | +3.79% | +6.14% | -1.23% | 12.63 Mrd. | ||
Durchschnitt | -0.18% | +2.77% | +3.29% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +2.40% | +8.89% | +24.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | +2.04% | ||
2022 | +159.85% | ||
2021 | -8.33% | ||
2020 | +87.26% |
- Börse
- Aktien
- A1C8EZ Aktie
- Kurse Abu Dhabi National Energy Company