Kurse Abu Dhabi National Oil Company for Distribution
Aktien
A2H9N9
AEA006101017
ADNOCDIST
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.48 AED | 0.00% | 0.00% | -5.95% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.47 AED | 3.46 AED | 3.48 AED | 3.48 AED |
Volumen | 8 668 551 | 8 342 357 | 8 119 608 | 8 482 717 |
Veränderung | 0.00% | -0.29% | +0.58% | 0.00% |
Eröffnung | 3.49 | 3.47 | 3.45 | 3.50 |
Hoch | 3.50 | 3.47 | 3.53 | 3.52 |
Tief | 3.45 | 3.45 | 3.45 | 3.48 |
Performance
Aktueller Monat | -5.18% | ||
1 Monat | -4.92% | ||
3 Monate | -2.79% | ||
6 Monate | +4.19% | ||
Laufendes Jahr | -5.95% | ||
1 Jahr | -19.63% | ||
3 Jahre | -23.52% | ||
5 Jahre | +31.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | +0.23% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
+4.36% | +12.16% | +37.56% | +348.93% | 10.32 Mrd. | ||
Durchschnitt | -0.20% | -0.13% | +16.27% | +47.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.21% | +16.71% | +29.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 3.48 | 16 | 8 482 717 |
12:55:00 | 3.48 | 1 862 | 8 482 701 |
12:55:00 | 3.48 | 202 | 8 480 839 |
12:55:00 | 3.48 | 729 | 8 480 637 |
12:55:00 | 3.48 | 23 243 | 8 479 908 |
12:55:00 | 3.48 | 2 084 | 8 456 665 |
12:55:00 | 3.48 | 44 002 | 8 454 581 |
12:55:00 | 3.48 | 52 724 | 8 410 579 |
12:55:00 | 3.48 | 20 000 | 8 357 855 |
12:55:00 | 3.48 | 5 000 | 8 337 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.95% | ||
2023 | -16.10% | ||
2022 | +3.28% | ||
2021 | +13.87% | ||
2020 | +26.69% | ||
2019 | +27.59% | ||
2018 | -12.45% | ||
2017 | 0.00% |
- Börse
- Aktien
- A2H9N9 Aktie
- Kurse Abu Dhabi National Oil Company for Distribution