Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.38 USD | -1.24% | -3.97% | -47.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.82 $ | 16.99 $ | 16.74 $ | 16.59 $ | 16.39 $ |
Volumen | 3 628 011 | 1 156 988 | 1 476 024 | 1 296 887 | 598 136 |
Veränderung | -1.46% | +1.01% | -1.47% | -0.90% | -1.24% |
Eröffnung | 16.98 | 17.05 | 17.09 | 16.81 | 16.5 |
Hoch | 17.30 | 17.34 | 17.24 | 16.86 | 16.51 |
Tief | 16.62 | 16.94 | 16.61 | 16.55 | 16.16 |
Performance
1 Tag | -1.24% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -11.34% | ||
1 Monat | -8.11% | ||
3 Monate | -39.67% | ||
6 Monate | -27.43% | ||
Laufendes Jahr | -47.64% | ||
1 Jahr | -18.48% | ||
3 Jahre | -23.22% | ||
5 Jahre | -32.95% | ||
10 Jahre | -15.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -3.97% | -47.64% | -18.48% | 2.73 Mrd. | ||
-3.31% | +2.70% | +0.83% | +21.69% | 43.84 Mrd. | ||
-3.55% | +3.00% | +5.64% | -22.12% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04 Mrd. | ||
-2.97% | +2.98% | +6.17% | +47.88% | 25.53 Mrd. | ||
+0.17% | -0.93% | -24.87% | -28.86% | 18.18 Mrd. | ||
-4.65% | +0.72% | -3.05% | +22.17% | 12.29 Mrd. | ||
-2.76% | +3.20% | +26.02% | +85.48% | 12.29 Mrd. | ||
-0.89% | -1.05% | +6.62% | +3.60% | 11.15 Mrd. | ||
-1.66% | +0.76% | -18.77% | -20.39% | 9.98 Mrd. | ||
-1.93% | +3.22% | -9.01% | -10.47% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-0.44% | +3.60% | -16.43% | +17.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88 Mrd. | ||
Durchschnitt | -1.66% | +2.66% | -1.45% | +2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.18% | +3.28% | +5.50% | +4.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:58:46 | 16.39 | 600 | 484 229 |
18:58:45 | 16.39 | 100 | 483 629 |
18:58:45 | 16.39 | 100 | 483 529 |
18:58:41 | 16.39 | 425 | 483 429 |
18:58:37 | 16.38 | 155 | 483 004 |
18:58:37 | 16.38 | 100 | 482 849 |
18:58:37 | 16.38 | 100 | 482 749 |
18:58:37 | 16.38 | 110 | 482 649 |
18:58:37 | 16.38 | 100 | 482 539 |
18:58:37 | 16.38 | 158 | 482 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.01% | ||
2023 | +96.67% | ||
2022 | -31.79% | ||
2021 | -56.34% | ||
2020 | +24.96% | ||
2019 | +164.56% | ||
2018 | -46.30% | ||
2017 | +4.40% | ||
2016 | -19.10% | ||
2015 | +12.28% | ||
2014 | +27.05% | ||
2013 | +437.42% | ||
2012 | +330.56% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | +46.67% | ||
2008 | -91.87% | ||
2007 | +25.94% | ||
2006 | -10.76% | ||
2005 | +45.49% | ||
2004 | +1.04% |
- Börse
- Aktien
- 603035 Aktie
- Kurse ACADIA Pharmaceuticals Inc.