ACADIA REALTY TRUST Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.38 USD | -1.61% |
|
+4.51% | +2.35% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 16.75 $ | 17.05 $ | 17.42 $ | 17.66 $ | 17.39 $ |
| Volumen | 972 795 | 915 573 | 1 280 134 | 1 131 207 | 194 895 |
| Veränderung | +0.66% | +1.79% | +2.17% | +1.38% | -1.61% |
| Eröffnung | 16.76 | 16.73 | 17.06 | 17.38 | 17.56 |
| Hoch | 16.86 | 17.13 | 17.58 | 17.71 | 17.58 |
| Tief | 16.65 | 16.73 | 17.04 | 17.38 | 17.35 |
Performance
| 1 Tag | -1.61% | ||
| 1 Woche | +4.51% | ||
| Aktueller Monat | +2.23% | ||
| 1 Monat | +7.21% | ||
| 3 Monate | +1.34% | ||
| 6 Monate | +26.38% | ||
| Laufendes Jahr | +2.35% | ||
| 1 Jahr | +32.85% | ||
| 3 Jahre | -16.43% | ||
| 5 Jahre | -38.98% | ||
| 10 Jahre | -35.31% |
Volumen
MärkteTagesvolumen
194 895
Geschätztes Tagesvolumen
413 392
Durchschn. Volumen 20 Tage
1 291 603
Tagesvolumen-Verhältnis
0.32
Durchschn. Volumen 20 Tage USD
22 441 602.13
Rekordvolumen 1
5 846 717
Rekordvolumen 2
4 052 238
Rekordvolumen 3
3 875 913
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 818 792 627
Umsatz (USD)
338 692 000
Mitarbeiterzahl
117
Umsatz / Mitarbeiter (USD)
2 894 803
Streubesitz
99.33 %
Streubesitz (USD)
1 806 551 633
Täglich gehandeltes Kapital
1.23%
Extremkurse
1 Woche
16.65
17.71
1 Monat
16.1317.71
Laufendes Jahr
16.1017.73
1 Jahr
12.3717.73
3 Jahre
12.2823.33
5 Jahre
9.1029.55
10 Jahre
9.1038.01
Indikatoren
Gleitender Durchschnitt 5 Tage
17.10
Gleitender Durchschnitt 20 Tage
16.76
Gleitender Durchschnitt 50 Tage
16.66
Gleitender Durchschnitt 100 Tage
16.73
Kursdifferenz / (MMA5)
-1.56%
Kursdifferenz / (MMA20)
-3.55%
Kursdifferenz / (MMA50)
-4.09%
Kursdifferenz / (MMA100)
-3.72%
STIM
RSI 9 Tage
63.86
RSI 14 Tage
59.99
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.61% | +4.51% | +2.35% | +32.85% | 1.82 Mrd. | ||
| -1.31% | +0.89% | -0.31% | +29.00% | 46.84 Mrd. | ||
| -0.78% | +5.09% | -13.21% | -1.73% | 12.56 Mrd. | ||
| -0.72% | +4.26% | -10.85% | -0.45% | 11.07 Mrd. | ||
| +2.73% | +8.32% | -22.81% | -33.04% | 10.74 Mrd. | ||
| +0.05% | +3.43% | -4.80% | -4.34% | 7.49 Mrd. | ||
| -0.48% | +3.47% | -6.53% | +6.20% | 6.58 Mrd. | ||
| -1.28% | +2.65% | -5.15% | -4.21% | 5.78 Mrd. | ||
| +0.96% | +5.60% | -7.43% | -12.61% | 5.78 Mrd. | ||
| -0.05% | +7.99% | -5.10% | +6.24% | 4.76 Mrd. | ||
| -0.76% | +3.97% | -8.74% | +7.70% | 4.09 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
| -0.50% | +1.20% | -4.73% | -16.64% | 3.92 Mrd. | ||
| -2.82% | +1.98% | +1.59% | +60.28% | 3.48 Mrd. | ||
| +0.40% | +8.08% | +3.25% | +53.54% | 3.11 Mrd. | ||
| -0.62% | +1.93% | +0.51% | +14.64% | 2.89 Mrd. | ||
| Durchschnitt | -0.43% | +4.22% | -5.12% | +8.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +3.88% | -5.59% | +10.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3e36c93e7a3f71.bXzxRW9aa9cCz7YafUtufrhvEvXxeDFYIcDNfBhJcfg.WUrFKwk1CJxOhNpoTAYkEcgjQ52rO2c1EfKGJV58BL4ENoJzDCsKmDKu4w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:32:32 | 17.39 | 112 | 153 908 |
| 18:32:32 | 17.39 | 231 | 153 796 |
| 18:32:32 | 17.39 | 193 | 153 565 |
| 18:32:32 | 17.39 | 100 | 153 372 |
| 18:31:01 | 17.39 | 200 | 153 272 |
| 18:30:11 | 17.41 | 100 | 153 072 |
| 18:30:11 | 17.41 | 100 | 152 972 |
| 18:30:11 | 17.41 | 200 | 152 872 |
| 18:30:11 | 17.41 | 100 | 152 672 |
| 18:30:11 | 17.41 | 100 | 152 572 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.94% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Börse
- Aktien
- 985331 Aktie
- Kurse Acadia Realty Trust
