Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
316.9 USD | +0.28% | +0.47% | -9.70% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 313.27 $ | 313.94 $ | 314.54 $ | 316 $ | 316.9 $ |
Volumen | 2 997 919 | 2 900 382 | 2 760 011 | 3 025 199 | 3 381 158 |
Veränderung | -0.68% | +0.21% | +0.19% | +0.46% | +0.28% |
Eröffnung | 316.05 | 315.14 | 316.87 | 312.63 | 317.9 |
Hoch | 321.60 | 315.64 | 317.02 | 317.77 | 318.6 |
Tief | 312.18 | 311.84 | 312.61 | 312.01 | 314.6 |
Performance
1 Tag | -0.37% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -8.58% | ||
1 Monat | -16.19% | ||
3 Monate | -12.92% | ||
6 Monate | +4.60% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | +13.21% | ||
3 Jahre | +10.59% | ||
5 Jahre | +77.95% | ||
10 Jahre | +297.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.47% | -9.70% | +13.21% | 199 Mrd. | ||
-0.93% | -3.98% | +0.86% | +22.21% | 167 Mrd. | ||
+0.06% | -0.38% | +11.02% | +43.75% | 166 Mrd. | ||
+0.55% | -0.22% | +4.44% | +12.10% | 99.41 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 77.66 Mrd. | ||
-3.90% | -8.55% | +10.70% | +112.78% | 71.13 Mrd. | ||
-0.56% | -6.34% | -8.53% | +12.06% | 70.31 Mrd. | ||
-1.99% | -8.27% | -26.91% | +0.62% | 49.56 Mrd. | ||
-1.32% | -5.95% | -1.27% | +36.06% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-2.05% | -5.39% | -2.38% | +43.33% | 35 Mrd. | ||
+0.46% | -2.63% | -10.71% | +11.93% | 33.42 Mrd. | ||
-0.91% | -1.88% | +15.06% | +35.17% | 29.39 Mrd. | ||
-2.07% | +4.08% | +14.29% | +12.59% | 28.91 Mrd. | ||
+1.92% | -5.11% | -4.00% | +23.22% | 27.75 Mrd. | ||
+0.31% | +0.56% | -11.50% | -8.27% | 26.89 Mrd. | ||
Durchschnitt | -0.70% | -3.38% | -0.40% | +26.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -3.19% | -0.04% | +27.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 316.9 | 873 401 | 2 480 418 |
21:59:59 | 316.9 | 2 500 | 1 607 017 |
21:59:59 | 316.9 | 100 | 1 604 517 |
21:59:59 | 316.9 | 400 | 1 604 417 |
21:59:59 | 316.9 | 200 | 1 604 017 |
21:59:59 | 316.9 | 200 | 1 603 817 |
21:59:59 | 316.9 | 200 | 1 603 617 |
21:59:59 | 316.9 | 187 | 1 603 417 |
21:59:59 | 316.9 | 100 | 1 603 230 |
21:59:59 | 316.9 | 100 | 1 603 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.95% | ||
2023 | +31.51% | ||
2022 | -35.63% | ||
2021 | +58.70% | ||
2020 | +24.05% | ||
2019 | +49.33% | ||
2018 | -7.89% | ||
2017 | +30.70% | ||
2016 | +12.09% | ||
2015 | +17.01% | ||
2014 | +8.62% | ||
2013 | +23.64% | ||
2012 | +24.93% | ||
2011 | +9.78% | ||
2010 | +16.84% | ||
2009 | +26.56% | ||
2008 | -8.99% | ||
2007 | -2.44% | ||
2006 | +27.92% | ||
2005 | +6.93% | ||
2004 | +2.58% | ||
2003 | +46.30% | ||
2002 | -33.17% | ||
2001 | +77.46% |
- Börse
- Aktien
- A0YAQA Aktie
- Kurse Accenture plc