Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
606.3 GBX | +1.05% | +2.77% | +4.90% |
16.04. | GEWINNE UND HANDEL: AssetCo-Abgeordneter geht in den Ruhestand, Chapel Down steigert Umsatz | AN |
16.04. | Transcript : Accesso Technology Group plc, 2023 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 616 p | 618 p | 614 p | 600 p | 606.3 p |
Volumen | 292 840 | 24 962 | 28 215 | 181 033 | 1 872 |
Veränderung | +4.41% | +0.32% | -0.65% | -2.28% | +1.05% |
Eröffnung | 578.00 | 618.00 | 616.00 | 600.00 | 602.2 |
Hoch | 622.92 | 626.64 | 616.00 | 611.98 | 608 |
Tief | 578.00 | 604.88 | 607.44 | 600.00 | 602.2 |
Performance
1 Tag | +1.05% | ||
1 Woche | +2.77% | ||
Aktueller Monat | +13.12% | ||
1 Monat | +18.89% | ||
3 Monate | +15.27% | ||
6 Monate | +7.31% | ||
Laufendes Jahr | +4.90% | ||
1 Jahr | -11.62% | ||
3 Jahre | -10.84% | ||
5 Jahre | -29.50% | ||
10 Jahre | +6.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +2.77% | +4.90% | -11.62% | 300 Mio. | ||
+0.46% | -3.07% | +6.63% | +40.31% | 2’979 Mrd. | ||
+0.94% | -5.23% | +0.11% | +36.64% | 78.63 Mrd. | ||
+1.70% | -5.48% | +4.64% | +33.81% | 77.7 Mrd. | ||
-0.10% | -0.85% | -12.96% | +2.58% | 53.96 Mrd. | ||
+1.42% | +1.27% | -18.33% | +22.53% | 50.39 Mrd. | ||
+2.44% | -4.25% | +22.13% | +156.36% | 46.4 Mrd. | ||
+0.70% | -3.89% | +8.17% | +25.16% | 38.04 Mrd. | ||
+7.94% | +12.73% | +46.74% | -24.93% | 33.68 Mrd. | ||
-0.46% | -3.68% | -13.04% | +11.98% | 23.88 Mrd. | ||
-1.08% | -4.64% | -23.53% | -14.10% | 22.37 Mrd. | ||
+0.15% | -1.16% | -17.20% | -6.94% | 18.31 Mrd. | ||
+0.09% | -6.34% | -12.56% | -38.28% | 17.63 Mrd. | ||
+2.00% | +2.68% | -1.60% | +10.18% | 17.39 Mrd. | ||
+1.41% | +11.88% | +1.95% | +24.74% | 16.88 Mrd. | ||
+3.98% | +3.02% | -6.08% | +41.47% | 17.26 Mrd. | ||
Durchschnitt | +0.47% | +0.18% | -0.63% | +19.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.82% | +5.71% | +38.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:55 | 606.3 | 123 | 1 872 |
11:29:05 | 604 | 1 247 | 1 749 |
11:02:29 | 608 | 2 | 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.81% | ||
2023 | -30.19% | ||
2022 | +1.22% | ||
2021 | +72.21% | ||
2020 | -2.06% | ||
2019 | -66.55% | ||
2018 | -26.11% | ||
2017 | +30.83% | ||
2016 | +79.64% | ||
2015 | +39.75% | ||
2014 | -23.10% | ||
2013 | +100.00% | ||
2012 | +105.01% | ||
2011 | +94.36% | ||
2010 | +32.65% | ||
2009 | +93.42% | ||
2008 | +65.22% | ||
2007 | -22.03% | ||
2006 | +321.43% | ||
2005 | +64.71% | ||
2004 | -17.07% | ||
2003 | -64.34% | ||
2002 | -83.19% | ||
2001 | -25.97% | ||
2000 | -18.95% |
- Börse
- Aktien
- 914199 Aktie
- Kurse accesso Technology Group plc