Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:21 | |||
108.5 EUR | +0.84% | 108.2 | -0.32% |
5-Tages-Kurse
verzögerte Kurse BME12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 110.1 € | 107.6 € | 107.3 € | 107.6 € | 108.5 € |
Volumen | 154 860 | 114 949 | 109 724 | 98 723 | 93 425 |
Veränderung | +2.32% | -2.27% | -0.28% | +0.28% | +0.84% |
Eröffnung | 108.20 | 109.40 | 106.20 | 106.80 | 108.5 |
Hoch | 111.30 | 109.40 | 107.90 | 108.70 | 110 |
Tief | 108.20 | 107.20 | 105.20 | 105.70 | 107.7 |
Performance
1 Tag | +0.51% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -1.81% | ||
3 Monate | -7.42% | ||
6 Monate | -9.05% | ||
Laufendes Jahr | -18.60% | ||
1 Jahr | -37.36% | ||
3 Jahre | -22.61% | ||
5 Jahre | +6.48% | ||
10 Jahre | +84.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.84% | -18.60% | -37.36% | 6.27 Mrd. | ||
+1.11% | +0.71% | -0.13% | +3.74% | 68.17 Mrd. | ||
+0.16% | -5.43% | +0.68% | +60.45% | 58.25 Mrd. | ||
-0.11% | -4.78% | +13.85% | +46.42% | 36 Mrd. | ||
+0.56% | +6.53% | +11.85% | -18.24% | 30.76 Mrd. | ||
-0.95% | -2.87% | +0.61% | +20.19% | 26.14 Mrd. | ||
-0.82% | +5.40% | +27.11% | -17.01% | 22.87 Mrd. | ||
0.00% | +4.53% | +19.25% | -20.95% | 17.94 Mrd. | ||
-0.93% | -4.64% | +55.99% | +114.47% | 15.96 Mrd. | ||
-0.80% | +5.33% | +14.32% | -18.84% | 15.25 Mrd. | ||
-0.28% | +1.23% | +5.77% | +10.03% | 14.44 Mrd. | ||
+0.77% | -2.37% | +0.88% | +12.41% | 12.59 Mrd. | ||
-0.19% | +6.30% | +6.95% | -33.29% | 12.47 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.98% | +1.81% | -4.68% | +23.17% | 10.72 Mrd. | ||
-2.47% | -5.77% | +42.09% | +120.14% | 10.66 Mrd. | ||
Durchschnitt | -0.31% | +1.04% | +12.70% | +18.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.00% | +10.20% | +21.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 108.5 | 198 | 93 425 |
17:35:28 | 108.5 | 41 | 93 227 |
17:35:28 | 108.5 | 59 | 93 186 |
17:35:28 | 108.5 | 117 | 93 127 |
17:35:28 | 108.5 | 86 | 93 010 |
17:35:28 | 108.5 | 10 | 92 924 |
17:35:28 | 108.5 | 15 | 92 914 |
17:35:28 | 108.5 | 3 | 92 899 |
17:35:28 | 108.5 | 112 | 92 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.28% | ||
2023 | -22.45% | ||
2022 | +2.26% | ||
2021 | +44.04% | ||
2020 | +24.41% | ||
2019 | +26.93% | ||
2018 | +8.61% | ||
2017 | -2.70% | ||
2016 | -11.57% | ||
2015 | +40.71% | ||
2014 | +34.56% | ||
2013 | -25.70% | ||
2012 | -15.77% | ||
2011 | +25.91% | ||
2010 | -41.82% | ||
2009 | +2.36% | ||
2008 | -58.96% | ||
2007 | +53.69% | ||
2006 | +49.39% | ||
2005 | +45.08% | ||
2004 | +34.92% | ||
2003 | +22.93% | ||
2002 | -4.27% | ||
2001 | +5.13% | ||
2000 | -30.36% | ||
1999 | -19.87% | ||
1998 | +184.36% | ||
1997 | +139.30% | ||
1996 | +45.73% | ||
1995 | -26.49% | ||
1994 | -10.00% | ||
1993 | +141.97% | ||
1992 | -56.15% |
- Börse
- Aktien
- 865629 Aktie
- Kurse Acciona, S.A.