Kurse ACCO Brands Corporation
Aktien
A0F7D1
US00081T1088
ACCO
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.25 USD | 0.00% | -2.60% | -13.65% |
23.02. | Transcript : ACCO Brands Corporation, Q4 2023 Earnings Call, Feb 23, 2024 | |
22.02. | ACCO Brands Corporation gibt Gewinnprognose für das erste Quartal und das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 5.41 $ | 5.25 $ | 5.25 $ | 5.25 $ |
Volumen | 1 616 846 | 1 052 607 | 1 624 204 | 1 617 740 |
Veränderung | +0.37% | -2.96% | 0.00% | 0.00% |
Eröffnung | 5.39 | 5.34 | 5.24 | 5.25 |
Hoch | 5.50 | 5.34 | 5.36 | 5.33 |
Tief | 5.36 | 5.23 | 5.24 | 5.19 |
Performance
1 Woche | -2.60% | ||
Aktueller Monat | -5.91% | ||
1 Monat | -19.23% | ||
3 Monate | -4.72% | ||
6 Monate | -6.91% | ||
Laufendes Jahr | -13.65% | ||
1 Jahr | +7.58% | ||
3 Jahre | -40.21% | ||
5 Jahre | -41.28% | ||
10 Jahre | -12.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.60% | -13.65% | +7.58% | 498 Mio. | ||
+0.03% | -1.06% | +8.47% | +41.77% | 7.2 Mrd. | ||
-0.16% | -2.58% | +2.15% | +9.37% | 2.92 Mrd. | ||
-0.75% | +0.76% | -1.19% | +12.45% | 2.8 Mrd. | ||
-0.34% | +2.81% | +4.16% | +60.66% | 2.04 Mrd. | ||
-0.31% | -0.47% | -5.77% | +78.43% | 1.46 Mrd. | ||
+1.57% | +2.60% | +3.20% | +48.54% | 461 Mio. | ||
-0.34% | +1.10% | -25.18% | - | 333 Mio. | ||
-4.53% | +0.66% | -7.00% | +71.07% | 145 Mio. | ||
+0.75% | -5.56% | -21.65% | +57.95% | 137 Mio. | ||
+1.63% | -2.44% | -6.54% | -26.47% | 133 Mio. | ||
-.--% | -.--% | -.--% | - | 113 Mio. | ||
-1.36% | 0.00% | +4.81% | +27.49% | 89.94 Mio. | ||
+1.59% | +6.49% | +10.08% | +98.63% | 92 Mio. | ||
-1.29% | +5.58% | -23.33% | -2.50% | 93.35 Mio. | ||
-0.08% | +1.62% | +17.29% | +17.52% | 70.59 Mio. | ||
Durchschnitt | -0.22% | +0.20% | -3.39% | +35.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.45% | +2.47% | +36.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:01 | 5.25 | 519 634 | 1 340 570 |
20:59:59 | 5.25 | 190 | 820 936 |
20:59:59 | 5.25 | 100 | 820 746 |
20:59:59 | 5.25 | 1 679 | 820 646 |
20:59:59 | 5.25 | 100 | 818 967 |
20:59:59 | 5.25 | 100 | 818 867 |
20:59:59 | 5.25 | 100 | 818 767 |
20:59:59 | 5.25 | 100 | 818 667 |
20:59:59 | 5.245 | 100 | 818 567 |
20:59:59 | 5.25 | 2 221 | 818 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.65% | ||
2023 | +8.77% | ||
2022 | -32.32% | ||
2021 | -2.25% | ||
2020 | -9.72% | ||
2019 | +38.05% | ||
2018 | -44.43% | ||
2017 | -6.51% | ||
2016 | +83.03% | ||
2015 | -20.87% | ||
2014 | +34.08% | ||
2013 | -8.45% | ||
2012 | -23.94% | ||
2011 | +13.26% | ||
2010 | +17.03% | ||
2009 | +111.01% | ||
2008 | -78.49% | ||
2007 | -39.40% | ||
2006 | +8.04% | ||
2005 | +0.82% |
- Börse
- Aktien
- Aktie ACCO Brands Corporation - Nyse
- Kurse ACCO Brands Corporation