Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:50 | |||
39.24 EUR | +0.05% | 39.21 | -0.08% |
15:38 | ACCOR : ODDO BHF bleibt bei seiner Kaufempfehlung | ZM |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.12 € | 40.17 € | 39.22 € | 39.24 € | 39.24 € |
Volumen | 999 826 | 921 300 | 1 149 685 | 991 725 | 991 725 |
Veränderung | -2.03% | +0.12% | -2.36% | +0.05% | +0.05% |
Eröffnung | 41.27 | 40.29 | 39.63 | 39.23 | 39.23 |
Hoch | 41.40 | 40.65 | 39.79 | 39.68 | 39.68 |
Tief | 40.12 | 40.09 | 38.97 | 39.17 | 39.17 |
Performance
1 Tag | +0.05% | ||
1 Woche | -5.40% | ||
Aktueller Monat | -9.38% | ||
1 Monat | -5.90% | ||
3 Monate | +11.16% | ||
6 Monate | +25.77% | ||
Laufendes Jahr | +13.41% | ||
1 Jahr | +26.25% | ||
3 Jahre | +15.55% | ||
5 Jahre | +5.83% | ||
10 Jahre | +11.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -5.40% | +13.41% | +26.25% | 10.32 Mrd. | ||
-2.92% | -6.25% | +5.74% | +40.48% | 70.8 Mrd. | ||
-1.00% | -4.35% | +10.10% | +38.12% | 50.9 Mrd. | ||
+0.36% | -0.86% | +9.93% | +42.02% | 15.7 Mrd. | ||
-0.61% | -4.52% | +14.13% | +31.01% | 15.15 Mrd. | ||
-2.37% | -2.27% | +33.15% | +77.94% | 9.9 Mrd. | ||
-3.79% | -5.22% | +7.63% | +1.60% | 5.1 Mrd. | ||
-0.37% | -4.27% | +7.17% | -6.21% | 4.53 Mrd. | ||
-1.79% | -2.67% | +23.03% | -21.79% | 3.89 Mrd. | ||
+1.11% | -4.78% | +87.25% | +173.22% | 3.49 Mrd. | ||
-0.14% | -2.63% | +15.05% | -28.89% | 3.44 Mrd. | ||
-0.43% | -4.68% | +11.46% | +11.06% | 3.12 Mrd. | ||
-1.42% | -0.63% | -29.70% | +49.40% | 2.16 Mrd. | ||
0.00% | -1.95% | +18.37% | +19.27% | 1.65 Mrd. | ||
+0.98% | -4.19% | +9.85% | +25.33% | 1.65 Mrd. | ||
0.00% | -0.56% | -1.93% | -0.28% | 1.36 Mrd. | ||
Durchschnitt | -0.77% | -2.96% | +14.67% | +29.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | -3.42% | +11.27% | +37.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 39.24 | 71 | 966 725 |
17:35:14 | 39.24 | 329 | 966 654 |
17:35:14 | 39.24 | 734 | 966 325 |
17:35:14 | 39.24 | 1 397 | 965 591 |
17:35:14 | 39.24 | 2 059 | 964 194 |
17:35:14 | 39.24 | 50 | 962 135 |
17:35:14 | 39.24 | 229 | 962 085 |
17:35:14 | 39.24 | 1 597 | 961 856 |
17:35:14 | 39.24 | 544 | 960 259 |
17:35:14 | 39.24 | 343 | 959 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.41% | ||
2023 | +48.18% | ||
2022 | -17.93% | ||
2021 | -3.89% | ||
2020 | -29.10% | ||
2019 | +12.50% | ||
2018 | -13.70% | ||
2017 | +21.37% | ||
2016 | -11.44% | ||
2015 | +7.14% | ||
2014 | +8.86% | ||
2013 | +28.49% | ||
2012 | +36.30% | ||
2011 | -41.19% | ||
2010 | -12.94% | ||
2009 | +8.94% | ||
2008 | -35.81% | ||
2007 | -6.81% | ||
2006 | +26.35% | ||
2005 | +44.24% | ||
2004 | -10.28% | ||
2003 | +24.39% | ||
2002 | -29.32% | ||
2001 | -9.27% | ||
2000 | -6.19% | ||
1999 | +29.19% | ||
1998 | +10.28% | ||
1997 | +66.58% | ||
1996 | +2.48% | ||
1995 | +11.73% | ||
1994 | -1.71% | ||
1993 | -2.33% | ||
1992 | +0.15% |
- Börse
- Aktien
- 860206 Aktie
- Kurse Accor