Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.96 EUR | -2.03% | +2.97% | +15.40% |
03.04. | CEO von Stellantis: Autoindustrie muss Gewicht von Elektroauto-Batterien im nächsten Jahrzehnt halbieren | RE |
22.03. | Indizes im Plus; Leonardo an der Spitze des Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.64 € | 15.81 € | 15.98 € | 16.29 € | 15.96 € |
Volumen | 117 943 | 108 387 | 80 259 | 159 827 | 32 956 |
Veränderung | +0.90% | +1.09% | +1.08% | +1.94% | -2.03% |
Eröffnung | 15.46 | 15.79 | 15.72 | 16.00 | 16.31 |
Hoch | 15.66 | 15.91 | 15.98 | 16.29 | 16.36 |
Tief | 15.26 | 15.61 | 15.71 | 15.87 | 15.9 |
Performance
1 Tag | -2.03% | ||
1 Woche | +2.97% | ||
Aktueller Monat | -2.80% | ||
1 Monat | +1.08% | ||
3 Monate | +12.00% | ||
6 Monate | +43.78% | ||
Laufendes Jahr | +15.40% | ||
1 Jahr | +21.46% | ||
3 Jahre | -15.78% | ||
5 Jahre | -0.37% | ||
10 Jahre | +54.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +2.97% | +15.40% | +21.46% | 3.7 Mrd. | ||
-2.04% | -4.00% | -17.71% | -10.00% | 90.01 Mrd. | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91 Mrd. | ||
-.--% | -.--% | -.--% | +0.84% | 51.55 Mrd. | ||
-1.16% | +1.46% | -1.23% | -9.41% | 48.81 Mrd. | ||
-1.27% | +4.41% | -4.38% | -9.54% | 45.57 Mrd. | ||
-1.18% | +1.06% | +1.98% | +4.12% | 34.86 Mrd. | ||
-0.89% | +2.61% | +9.24% | +4.54% | 33.52 Mrd. | ||
+0.49% | -1.36% | -22.54% | -23.26% | 25.17 Mrd. | ||
+1.55% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
-1.04% | +0.10% | +0.35% | -0.62% | 22.1 Mrd. | ||
-0.97% | +2.05% | +0.24% | -5.35% | 20.19 Mrd. | ||
-1.04% | +2.36% | +2.60% | -18.22% | 19.91 Mrd. | ||
-0.52% | +3.43% | +1.19% | -6.23% | 18.4 Mrd. | ||
-1.92% | +1.92% | +2.63% | -4.84% | 18 Mrd. | ||
+0.68% | +4.94% | +3.36% | +2.29% | 14.27 Mrd. | ||
Durchschnitt | -0.88% | +2.78% | +3.28% | +6.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +2.18% | +8.12% | +23.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:15 | 15.96 | 99 | 32 709 |
16:10:07 | 15.95 | 17 | 32 610 |
16:09:26 | 15.95 | 32 | 32 593 |
16:09:26 | 15.95 | 8 | 32 561 |
16:08:17 | 15.94 | 54 | 32 553 |
16:08:17 | 15.94 | 6 | 32 499 |
16:06:50 | 15.93 | 6 | 32 493 |
16:06:50 | 15.93 | 54 | 32 487 |
16:06:08 | 15.9 | 19 | 32 433 |
16:06:08 | 15.91 | 15 | 32 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.79% | ||
2023 | +7.04% | ||
2022 | -31.13% | ||
2021 | +9.39% | ||
2020 | -7.00% | ||
2019 | +53.54% | ||
2018 | -22.01% | ||
2017 | +33.33% | ||
2016 | -18.66% | ||
2015 | +58.84% | ||
2014 | +8.04% | ||
2013 | +81.71% | ||
2012 | -6.83% | ||
2011 | -43.16% | ||
2010 | +14.97% | ||
2009 | -22.37% | ||
2008 | -32.29% | ||
2007 | -2.06% | ||
2006 | +72.77% | ||
2005 | +4.99% | ||
2004 | +57.06% | ||
2003 | +20.85% | ||
2002 | -44.62% | ||
2001 | -39.52% | ||
2000 | -8.70% | ||
1999 | +23.21% |
- Börse
- Aktien
- 924293 Aktie
- Kurse ACEA S.p.A.