Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
515.2 ILa | -2.05% | -5.12% | +12.17% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 538.6 ILa | 537.1 ILa | 526 ILa | 515.2 ILa |
Volumen | 94 407 | 75 271 | 76 147 | 145 537 |
Veränderung | -0.81% | -0.28% | -2.07% | -2.05% |
Eröffnung | 543.00 | 545.90 | 544.00 | 538.40 |
Hoch | 547.00 | 545.90 | 544.00 | 538.40 |
Tief | 525.20 | 524.50 | 523.40 | 501.20 |
Performance
1 Tag | -2.05% | ||
1 Woche | -5.12% | ||
Aktueller Monat | +8.85% | ||
1 Monat | +8.71% | ||
3 Monate | +14.62% | ||
6 Monate | +21.31% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | +27.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -5.12% | +12.17% | +27.27% | 412 Mio. | ||
+1.40% | +1.87% | +9.06% | +94.72% | 17.2 Mrd. | ||
0.00% | -3.78% | -9.76% | -39.93% | 14.9 Mrd. | ||
-0.99% | +1.27% | -10.37% | +1.94% | 11.23 Mrd. | ||
+0.97% | +2.65% | +33.97% | +90.05% | 9.27 Mrd. | ||
-4.20% | +3.21% | +5.84% | -20.65% | 8.85 Mrd. | ||
0.00% | 0.00% | +114.66% | +148.80% | 8.13 Mrd. | ||
-3.75% | -1.46% | +32.17% | +63.60% | 7.58 Mrd. | ||
0.00% | +0.63% | -9.04% | -12.43% | 7.46 Mrd. | ||
+1.53% | +2.17% | +12.68% | +54.39% | 5.53 Mrd. | ||
-0.50% | -0.45% | +3.12% | +44.21% | 4.57 Mrd. | ||
-0.61% | -0.97% | -1.21% | -4.99% | 4.56 Mrd. | ||
-0.80% | +1.04% | -14.64% | +5.30% | 4.41 Mrd. | ||
-0.71% | +1.16% | -1.23% | +39.53% | 3.96 Mrd. | ||
-0.84% | -0.84% | -0.67% | +29.36% | 3.86 Mrd. | ||
+0.57% | -0.70% | +7.59% | +43.20% | 3.76 Mrd. | ||
Durchschnitt | -0.62% | +1.44% | +11.52% | +35.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.29% | +12.18% | +36.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:58 | 515.1 | 13 679 | 159 216 |
16:24:58 | 515.1 | 13 679 | 145 537 |
16:11:25 | 515.1 | 19 149 | 131 858 |
16:11:25 | 515.1 | 740 | 112 709 |
16:11:25 | 515.1 | 111 | 111 969 |
16:10:56 | 515.1 | 7 635 | 111 858 |
16:10:56 | 515.1 | 111 | 104 223 |
16:10:46 | 515.1 | 1 190 | 104 112 |
16:10:46 | 515.1 | 699 | 102 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | +9.93% | ||
2022 | +2.96% | ||
2021 | -4.50% |
- Börse
- Aktien
- Aktie Ackerstein Group Ltd - TEL AVIV STOCK EXCHANGE
- Kurse Ackerstein Group Ltd