Kurse Acme United Corporation
Aktien
901247
US0048161048
ACU
Unterstützungslieferungen für Unternehmen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.1 USD | -0.04% | +7.04% | +7.56% |
15.03. | Acme United Corporation beschließt Bardividende, zahlbar am 19. April 2024 | CI |
01.03. | Acme United Corporation sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 43.29 $ | 43.44 $ | 46.29 $ | 46.12 $ | 46.1 $ |
Volumen | 23 838 | 25 613 | 27 608 | 21 060 | 12 437 |
Veränderung | +0.51% | +0.35% | +6.56% | -0.37% | -0.04% |
Eröffnung | 42.81 | 43.23 | 45.45 | 46.77 | 45.8 |
Hoch | 43.29 | 44.00 | 46.94 | 46.77 | 46.12 |
Tief | 41.55 | 42.59 | 44.26 | 44.08 | 45.24 |
Performance
1 Tag | -0.04% | ||
1 Woche | +7.04% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -0.75% | ||
3 Monate | +4.39% | ||
6 Monate | +53.67% | ||
Laufendes Jahr | +7.56% | ||
1 Jahr | +98.71% | ||
3 Jahre | +18.14% | ||
5 Jahre | +180.20% | ||
10 Jahre | +185.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +7.04% | +7.56% | +98.71% | 168 Mio. | ||
+0.99% | +4.28% | +15.67% | +47.97% | 7.6 Mrd. | ||
+0.07% | +1.86% | +1.69% | +13.65% | 2.88 Mrd. | ||
+0.42% | +0.90% | +8.11% | +63.97% | 2.13 Mrd. | ||
+0.82% | +5.45% | -4.07% | +50.99% | 1.47 Mrd. | ||
-0.40% | -1.46% | +2.02% | +64.99% | 1.42 Mrd. | ||
-0.09% | -1.46% | -7.62% | +8.22% | 533 Mio. | ||
-0.86% | -2.82% | +0.29% | +44.05% | 453 Mio. | ||
-0.10% | -3.39% | -28.05% | - | 318 Mio. | ||
-2.44% | +1.94% | -6.54% | -22.48% | 135 Mio. | ||
-0.76% | -1.99% | -23.61% | +62.73% | 135 Mio. | ||
-.--% | -.--% | -.--% | - | 111 Mio. | ||
+2.01% | +7.54% | +17.82% | +122.84% | 95.22 Mio. | ||
+0.89% | +3.67% | +8.65% | +32.16% | 92.96 Mio. | ||
+0.08% | -2.96% | -23.39% | +5.01% | 91.55 Mio. | ||
+2.35% | +5.24% | +24.26% | +24.02% | 71.95 Mio. | ||
Durchschnitt | +0.18% | +1.05% | -0.45% | +44.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +3.01% | +7.04% | +44.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:55:13 | 46.1 | 100 | 9 805 |
17:51:31 | 45.77 | 850 | 9 705 |
17:51:31 | 45.77 | 100 | 8 855 |
17:51:31 | 45.68 | 100 | 8 755 |
17:51:31 | 45.77 | 100 | 8 655 |
17:51:31 | 45.77 | 100 | 8 555 |
17:41:50 | 45.66 | 100 | 8 455 |
17:41:50 | 45.66 | 100 | 8 355 |
17:40:57 | 45.24 | 500 | 8 255 |
17:40:50 | 45.59 | 100 | 7 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | +95.71% | ||
2022 | -35.01% | ||
2021 | +11.85% | ||
2020 | +26.65% | ||
2019 | +66.95% | ||
2018 | -39.10% | ||
2017 | -8.49% | ||
2016 | +46.95% | ||
2015 | -12.96% | ||
2014 | +34.16% | ||
2013 | +34.96% | ||
2012 | +16.21% | ||
2011 | -0.21% | ||
2010 | +3.49% | ||
2009 | +30.49% | ||
2008 | -50.53% | ||
2007 | -1.11% | ||
2006 | +3.22% | ||
2005 | -11.08% | ||
2004 | +190.74% | ||
2003 | +43.62% | ||
2002 | -3.59% | ||
2001 | +38.67% | ||
2000 | +150.00% | ||
1999 | -50.00% | ||
1998 | -62.50% | ||
1997 | +9.09% | ||
1996 | +41.94% | ||
1995 | +19.23% | ||
1994 | -23.53% | ||
1993 | -26.09% | ||
1992 | -20.69% | ||
1991 | +38.10% | ||
1990 | +27.27% | ||
1989 | -31.25% | ||
1988 | +9.09% | ||
1987 | -33.33% | ||
1986 | -28.26% | ||
1985 | +17.95% | ||
1984 | -39.53% | ||
1983 | +11.69% | ||
1982 | +2.67% | ||
1981 | -15.25% | ||
1980 | +112.74% | ||
1979 | +4.00% | ||
1978 | +40.35% | ||
1977 | +9.20% |
- Börse
- Aktien
- Aktie Acme United Corporation - Nyse
- Kurse Acme United Corporation