Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.629 USD | +4.83% | -19.36% | -43.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.7799 $ | 0.7899 $ | 0.6 $ | 0.629 $ |
Volumen | 4 190 | 1 380 | 3 851 287 | 215 320 |
Veränderung | +3.99% | +1.28% | -24.04% | +4.83% |
Eröffnung | 0.75 | 0.76 | 0.79 | 0.58 |
Hoch | 0.78 | 0.79 | 0.83 | 0.68 |
Tief | 0.69 | 0.71 | 0.56 | 0.57 |
Performance
1 Tag | +4.83% | ||
1 Woche | -19.36% | ||
Aktueller Monat | -19.35% | ||
1 Monat | -38.33% | ||
3 Monate | -45.30% | ||
6 Monate | -50.47% | ||
Laufendes Jahr | -43.84% | ||
1 Jahr | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.83% | -19.36% | -43.84% | -87.50% | 1.9 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | +0.03% | -1.48% | +13.17% | +13.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:07 | 0.629 | 196 | 172 773 |
21:55:16 | 0.591 | 144 | 172 577 |
21:55:02 | 0.5901 | 1 400 | 172 433 |
21:51:52 | 0.59 | 468 | 171 033 |
21:35:23 | 0.5996 | 1 108 | 170 565 |
21:31:22 | 0.6 | 200 | 169 457 |
21:31:22 | 0.599 | 100 | 169 257 |
21:31:22 | 0.599 | 200 | 169 157 |
21:26:10 | 0.5813 | 200 | 168 957 |
21:23:09 | 0.5852 | 1 546 | 168 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.84% | ||
2023 | -76.53% | ||
2022 | -80.12% |
- Börse
- Aktien
- A3EB15 Aktie
- Kurse Actelis Networks, Inc.