Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268.7 USD | +0.43% | -0.19% | +31.20% |
28.03. | Acuity Brands, Inc. beschließt vierteljährliche Dividende, zahlbar am 1. Mai 2024 | CI |
26.03. | ACUITY BRANDS, INC. : Baird bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 266.21 $ | 267.84 $ | 267.59 $ | 268.73 $ |
Volumen | 225 290 | 320 244 | 210 577 | 315 311 |
Veränderung | -0.64% | +0.61% | -0.09% | +0.43% |
Eröffnung | 267.49 | 266.19 | 270.31 | 267.30 |
Hoch | 268.46 | 268.38 | 270.95 | 269.72 |
Tief | 265.25 | 266.19 | 266.84 | 267.20 |
Performance
1 Tag | +0.43% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +6.96% | ||
1 Monat | +7.47% | ||
3 Monate | +31.02% | ||
6 Monate | +57.96% | ||
Laufendes Jahr | +31.20% | ||
1 Jahr | +54.24% | ||
3 Jahre | +84.52% | ||
5 Jahre | +124.92% | ||
10 Jahre | +106.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -0.19% | +31.20% | +54.24% | 8.17 Mrd. | ||
+1.91% | -1.90% | -7.88% | -16.05% | 1.59 Mrd. | ||
-1.07% | +4.97% | +11.97% | +22.15% | 1.24 Mrd. | ||
-3.33% | -0.79% | -3.33% | +4.87% | 577 Mio. | ||
+1.39% | -14.80% | -41.74% | +16.24% | 502 Mio. | ||
-1.20% | +1.33% | +26.83% | +35.53% | 443 Mio. | ||
+0.53% | -2.26% | +7.39% | +11.42% | 422 Mio. | ||
+9.95% | -2.11% | -14.39% | -14.71% | 422 Mio. | ||
+3.12% | -7.67% | -29.48% | -30.35% | 364 Mio. | ||
+3.64% | -9.16% | +2.24% | -17.69% | 338 Mio. | ||
+1.57% | -3.33% | -6.87% | +28.52% | 328 Mio. | ||
+20.00% | +8.38% | -20.71% | -17.98% | 238 Mio. | ||
+1.33% | -0.52% | +26.89% | +81.86% | 150 Mio. | ||
+1.30% | -14.93% | -18.66% | +48.02% | 112 Mio. | ||
0.00% | 0.00% | -2.38% | -5.75% | 110 Mio. | ||
+0.99% | +18.60% | +15.91% | +34.21% | 65.49 Mio. | ||
Durchschnitt | +2.52% | -0.37% | -1.44% | +14.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +0.34% | +15.18% | +31.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:21 | 269.3 | 100 | 80 508 |
20:52:21 | 269.3 | 100 | 80 408 |
20:52:21 | 269.2 | 100 | 80 308 |
20:52:20 | 269.1 | 200 | 80 208 |
20:52:20 | 269.1 | 100 | 80 008 |
20:51:31 | 269 | 200 | 79 908 |
20:51:10 | 268.8 | 100 | 79 708 |
20:51:10 | 268.8 | 100 | 79 608 |
20:50:31 | 268.6 | 100 | 79 508 |
20:50:00 | 268.9 | 100 | 79 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.20% | ||
2023 | +23.68% | ||
2022 | -21.78% | ||
2021 | +74.85% | ||
2020 | -12.25% | ||
2019 | +20.05% | ||
2018 | -34.69% | ||
2017 | -23.76% | ||
2016 | -1.26% | ||
2015 | +66.92% | ||
2014 | +28.13% | ||
2013 | +61.41% | ||
2012 | +27.79% | ||
2011 | -8.10% | ||
2010 | +61.81% | ||
2009 | +2.09% | ||
2008 | -22.42% | ||
2007 | -13.53% | ||
2006 | +63.65% | ||
2005 | 0.00% | ||
2004 | +23.26% | ||
2003 | +90.55% | ||
2002 | +11.90% | ||
2001 | -6.92% |
- Börse
- Aktien
- Aktie Acuity Brands, Inc. - Nyse
- Kurse Acuity Brands, Inc.