Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 CAD | +0.61% | 0.00% | +3.14% |
27.03. | Illumin Holdings Inc. ernennt Simon Cairns zum Chief Executive Officer mit Wirkung vom 15. April 2024 | CI |
07.03. | Illumin Holdings' Q4 Verlust weitet sich aus, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.66 $ | 1.63 $ | 1.63 $ | 1.64 $ |
Volumen | 19 764 | 43 336 | 43 823 | 43 070 |
Veränderung | +0.61% | -1.81% | 0.00% | +0.61% |
Eröffnung | 1.63 | 1.65 | 1.64 | 1.63 |
Hoch | 1.66 | 1.68 | 1.65 | 1.66 |
Tief | 1.63 | 1.63 | 1.63 | 1.63 |
Performance
1 Tag | +0.61% | ||
Aktueller Monat | -2.96% | ||
1 Monat | +7.89% | ||
3 Monate | -2.38% | ||
6 Monate | +0.61% | ||
Laufendes Jahr | +3.14% | ||
1 Jahr | -24.07% | ||
3 Jahre | -88.14% | ||
5 Jahre | -13.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | 0.00% | +3.14% | -24.07% | 62.38 Mio. | ||
-1.34% | -3.67% | +18.69% | +29.85% | 26.6 Mrd. | ||
+1.22% | +2.24% | +7.06% | +0.50% | 18.14 Mrd. | ||
-0.71% | +0.43% | +9.97% | +4.35% | 13.86 Mrd. | ||
+1.09% | +0.89% | -5.88% | -18.06% | 11.59 Mrd. | ||
+0.36% | +1.12% | +2.82% | -18.88% | 10.31 Mrd. | ||
-0.63% | +2.38% | +4.12% | -8.01% | 4.31 Mrd. | ||
+0.53% | +2.91% | -11.65% | +11.25% | 3.78 Mrd. | ||
-0.35% | -0.80% | +31.47% | -8.00% | 3.37 Mrd. | ||
-0.25% | -5.00% | +13.77% | -13.04% | 3.3 Mrd. | ||
+0.08% | -3.80% | -13.47% | -17.72% | 2.99 Mrd. | ||
+3.08% | +2.79% | +39.89% | +14.33% | 1.96 Mrd. | ||
-3.63% | -8.18% | -18.89% | +29.78% | 1.69 Mrd. | ||
+0.13% | -1.08% | +6.54% | +28.01% | 1.73 Mrd. | ||
+0.11% | -7.70% | -36.69% | -39.27% | 1.46 Mrd. | ||
-2.05% | +0.11% | -2.26% | -4.12% | 1.37 Mrd. | ||
Durchschnitt | -0.11% | -1.22% | +3.04% | -2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.74% | +7.61% | +3.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.64 | 300 | 42 800 |
21:21:19 | 1.66 | 500 | 42 500 |
21:21:11 | 1.66 | 200 | 42 000 |
21:21:11 | 1.66 | 500 | 41 800 |
21:21:09 | 1.66 | 4 500 | 41 300 |
21:15:37 | 1.66 | 100 | 36 800 |
20:57:15 | 1.65 | 200 | 36 700 |
20:44:10 | 1.64 | 1 200 | 36 500 |
20:41:29 | 1.63 | 100 | 35 300 |
20:41:06 | 1.64 | 100 | 35 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.14% | ||
2023 | -23.92% | ||
2022 | -56.09% | ||
2021 | -66.69% | ||
2020 | +943.07% | ||
2019 | +19.13% | ||
2018 | -30.30% | ||
2017 | -29.79% | ||
2016 | +150.00% | ||
2015 | +51.61% | ||
2014 | -62.42% |
- Börse
- Aktien
- A3EH59 Aktie
- Kurse illumin Holdings Inc.