Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.16 USD | -8.93% | -18.77% | -17.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3.53 $ | 3.5 $ | 3.47 $ | 3.16 $ |
Volumen | 215 011 | 222 742 | 150 942 | 636 385 |
Veränderung | -5.61% | -0.85% | -0.86% | -8.93% |
Eröffnung | 3.74 | 3.49 | 3.50 | 3.43 |
Hoch | 3.77 | 3.60 | 3.63 | 3.48 |
Tief | 3.53 | 3.40 | 3.46 | 3.11 |
Performance
1 Tag | -8.93% | ||
1 Woche | -18.77% | ||
Aktueller Monat | -21.98% | ||
1 Monat | -20.60% | ||
3 Monate | -14.13% | ||
6 Monate | -11.61% | ||
Laufendes Jahr | -17.71% | ||
1 Jahr | -11.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.93% | -18.77% | -17.71% | -11.98% | 208 Mio. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.36 Mrd. | ||
-2.34% | -5.55% | +44.25% | -12.99% | 41.3 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.61 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 25.62 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.09 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.38 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.85 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.82 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.07 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.86 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.68 Mrd. | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.6 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 6.06 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.96 Mrd. | ||
Durchschnitt | -1.07% | -5.32% | +1.03% | +5.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -4.37% | +5.16% | +1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.16 | 9 225 | 565 695 |
21:59:52 | 3.16 | 108 | 556 470 |
21:59:52 | 3.16 | 300 | 556 362 |
21:59:49 | 3.16 | 100 | 556 062 |
21:59:45 | 3.16 | 100 | 555 962 |
21:59:45 | 3.17 | 200 | 555 862 |
21:59:45 | 3.17 | 146 | 555 662 |
21:59:45 | 3.17 | 100 | 555 516 |
21:59:45 | 3.17 | 200 | 555 416 |
21:59:45 | 3.17 | 160 | 555 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.71% | ||
2023 | -28.89% | ||
2022 | -20.12% | ||
2021 | -66.37% |
- Börse
- Aktien
- A3CTP6 Aktie
- Kurse Acumen Pharmaceuticals, Inc.