Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 EUR | -0.39% | -2.27% | -5.84% |
26.02. | AD Plastik d.d. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | AD Plastik d.d. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13 € | 13 € | 13 € | 12.95 € | 12.9 € |
Volumen | 963 | 573 | 120 | 547 | 698 |
Veränderung | -1.52% | 0.00% | 0.00% | -0.38% | -0.39% |
Eröffnung | 13.05 | 13.05 | 13.00 | 13.00 | 12.90 |
Hoch | 13.05 | 13.05 | 13.00 | 13.00 | 12.95 |
Tief | 13.00 | 13.00 | 13.00 | 12.95 | 12.90 |
Performance
1 Tag | -0.39% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -3.01% | ||
1 Monat | -3.01% | ||
3 Monate | -5.15% | ||
6 Monate | -7.86% | ||
Laufendes Jahr | -5.84% | ||
1 Jahr | -19.38% | ||
3 Jahre | -45.14% | ||
5 Jahre | -47.83% | ||
10 Jahre | -12.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -2.27% | -5.84% | -19.38% | 57.33 Mio. | ||
+1.46% | +4.92% | +7.65% | +30.51% | 8.13 Mrd. | ||
+1.30% | -1.94% | +2.56% | +17.13% | 5.3 Mrd. | ||
+0.56% | +0.80% | +9.87% | +18.32% | 2.93 Mrd. | ||
-2.16% | -1.79% | +8.11% | +14.86% | 2.85 Mrd. | ||
+2.52% | +5.62% | -18.34% | -23.24% | 2.71 Mrd. | ||
+3.81% | +5.78% | -4.83% | +0.23% | 2.23 Mrd. | ||
-0.36% | +6.28% | +27.86% | - | 1.79 Mrd. | ||
+2.41% | +4.38% | +4.38% | +1.49% | 1.5 Mrd. | ||
+0.71% | +1.87% | -23.40% | -34.52% | 1.4 Mrd. | ||
+4.11% | +5.06% | +22.11% | +51.97% | 1.46 Mrd. | ||
+0.76% | -1.23% | +36.05% | +100.40% | 1.02 Mrd. | ||
-0.99% | +5.37% | -22.54% | -44.10% | 939 Mio. | ||
-1.66% | -3.37% | +5.24% | +17.00% | 906 Mio. | ||
+3.45% | +6.39% | +2.60% | +39.55% | 934 Mio. | ||
+3.46% | +1.81% | -8.92% | -7.80% | 896 Mio. | ||
Durchschnitt | +1.19% | +1.95% | +2.66% | +10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +2.58% | +3.93% | +15.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.84% | ||
2023 | +30.11% | ||
2022 | -52.16% | ||
2021 | +3.86% | ||
2020 | -17.35% | ||
2019 | +8.16% | ||
2018 | +4.37% | ||
2017 | +24.39% | ||
2016 | +42.49% | ||
2015 | +5.65% | ||
2014 | -26.56% | ||
2013 | +17.02% | ||
2012 | +4.77% | ||
2011 | -14.97% | ||
2010 | +46.40% | ||
2009 | +102.01% | ||
2008 | -82.69% | ||
2007 | +27.17% | ||
2006 | +62.67% | ||
2005 | -7.56% |
- Börse
- Aktien
- ADPL Aktie
- Kurse AD Plastik d.d.